RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2006 16:56:34 | 1 305 | 821,0 | 1 160 | 840,0 | 1 050 | 848,6 | 850,0 | 48 | 851,0 | 408 | 852,6 | 1 908 |
| 24.10.2006 16:56:34 | 1 305 | 821,0 | 1 160 | 840,0 | 1 050 | 848,6 | 850,0 | 48 | 851,0 | 408 | 852,6 | 1 908 |
| 24.10.2006 16:56:34 | 1 305 | 821,0 | 1 160 | 840,0 | 1 050 | 848,6 | 850,0 | 48 | 851,0 | 408 | 852,6 | 1 908 |
| 24.10.2006 16:40:14 | 1 305 | 821,0 | 1 160 | 840,0 | 1 050 | 848,6 | 850,0 | 95 | 851,0 | 455 | 852,6 | 1 955 |
| 24.10.2006 16:40:14 | 1 305 | 821,0 | 1 160 | 840,0 | 1 050 | 848,6 | 850,0 | 95 | 851,0 | 455 | 852,6 | 1 955 |
| 24.10.2006 16:40:14 | 1 305 | 821,0 | 1 160 | 840,0 | 1 050 | 848,6 | 850,0 | 95 | 851,0 | 455 | 852,6 | 1 955 |
| 24.10.2006 16:36:53 | 1 356 | 821,0 | 1 211 | 840,0 | 1 100 | 848,6 | 850,0 | 95 | 851,0 | 455 | 852,6 | 1 955 |
| 24.10.2006 16:36:47 | 1 356 | 821,0 | 1 211 | 840,0 | 1 100 | 848,6 | 850,0 | 95 | 851,0 | 455 | 852,6 | 855 |
| 24.10.2006 16:36:47 | 1 356 | 821,0 | 1 211 | 840,0 | 1 100 | 848,6 | 850,0 | 95 | 851,0 | 455 | 852,6 | 855 |
| 24.10.2006 16:36:38 | 807 | 821,0 | 673 | 840,0 | 568 | 848,8 | 850,0 | 95 | 851,0 | 455 | 852,6 | 855 |
| 24.10.2006 16:36:38 | 807 | 821,0 | 673 | 840,0 | 568 | 848,8 | 850,0 | 95 | 851,0 | 455 | 852,6 | 855 |
| 24.10.2006 16:36:38 | 807 | 821,0 | 673 | 840,0 | 568 | 848,8 | 850,0 | 95 | 851,0 | 455 | 852,6 | 855 |
| 24.10.2006 16:30:37 | 1 274 | 821,0 | 1 130 | 840,0 | 1 020 | 848,8 | 851,0 | 360 | 852,6 | 760 | 852,8 | 1 860 |
| 24.10.2006 16:24:01 | 1 274 | 821,0 | 1 130 | 840,0 | 1 020 | 848,8 | 851,0 | 360 | 852,6 | 760 | 852,8 | 1 860 |
| 24.10.2006 16:24:01 | 1 274 | 821,0 | 1 130 | 840,0 | 1 020 | 848,8 | 851,0 | 360 | 852,6 | 760 | 852,8 | 1 860 |
| 24.10.2006 16:24:01 | 1 274 | 821,0 | 1 130 | 840,0 | 1 020 | 848,8 | 851,0 | 360 | 852,6 | 760 | 852,8 | 1 860 |
| 24.10.2006 16:21:50 | 1 357 | 821,0 | 1 211 | 840,0 | 1 100 | 848,8 | 851,0 | 360 | 852,6 | 760 | 852,8 | 1 860 |
| 24.10.2006 16:21:40 | 1 357 | 821,0 | 1 211 | 840,0 | 1 100 | 848,8 | 851,0 | 360 | 852,6 | 760 | 853,0 | 1 010 |
| 24.10.2006 16:21:40 | 1 357 | 821,0 | 1 211 | 840,0 | 1 100 | 848,8 | 851,0 | 360 | 852,6 | 760 | 853,0 | 1 010 |
| 24.10.2006 16:21:25 | 320 | 820,0 | 220 | 821,0 | 100 | 840,0 | 851,0 | 360 | 852,6 | 760 | 853,0 | 1 010 |
| 24.10.2006 16:21:25 | 320 | 820,0 | 220 | 821,0 | 100 | 840,0 | 851,0 | 360 | 852,6 | 760 | 853,0 | 1 010 |
| 24.10.2006 16:13:01 | 1 303 | 821,0 | 1 159 | 840,0 | 1 048 | 849,2 | 851,0 | 360 | 852,6 | 760 | 853,0 | 1 010 |
| 24.10.2006 16:13:01 | 1 303 | 821,0 | 1 159 | 840,0 | 1 048 | 849,2 | 851,0 | 360 | 852,6 | 760 | 853,0 | 1 010 |
| 24.10.2006 16:13:01 | 1 303 | 821,0 | 1 159 | 840,0 | 1 048 | 849,2 | 851,0 | 360 | 852,6 | 760 | 853,0 | 1 010 |
| 24.10.2006 16:07:04 | 1 357 | 821,0 | 1 212 | 840,0 | 1 100 | 849,2 | 851,0 | 360 | 852,6 | 760 | 853,0 | 1 010 |
| 24.10.2006 16:07:04 | 1 357 | 821,0 | 1 212 | 840,0 | 1 100 | 849,2 | 851,0 | 360 | 852,6 | 760 | 853,0 | 1 010 |
| 24.10.2006 16:02:27 | 1 357 | 821,0 | 1 212 | 840,0 | 1 100 | 849,2 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 16:02:21 | 1 357 | 821,0 | 1 212 | 840,0 | 1 100 | 849,2 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 16:02:21 | 1 357 | 821,0 | 1 212 | 840,0 | 1 100 | 849,2 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 16:02:06 | 1 358 | 821,0 | 1 212 | 840,0 | 1 100 | 849,7 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 16:02:02 | 1 358 | 821,0 | 1 212 | 840,0 | 1 100 | 849,7 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 16:02:02 | 1 358 | 821,0 | 1 212 | 840,0 | 1 100 | 849,7 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 16:01:57 | 894 | 821,0 | 759 | 840,0 | 651 | 850,5 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 16:01:57 | 894 | 821,0 | 759 | 840,0 | 651 | 850,5 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 16:01:57 | 894 | 821,0 | 759 | 840,0 | 651 | 850,5 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 15:59:50 | 1 308 | 821,0 | 1 164 | 840,0 | 1 051 | 850,5 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 15:59:50 | 1 308 | 821,0 | 1 164 | 840,0 | 1 051 | 850,5 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 15:59:50 | 1 308 | 821,0 | 1 164 | 840,0 | 1 051 | 850,5 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 15:59:37 | 1 359 | 821,0 | 1 213 | 840,0 | 1 100 | 850,5 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 15:59:31 | 1 359 | 821,0 | 1 213 | 840,0 | 1 100 | 850,5 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 15:59:31 | 1 359 | 821,0 | 1 213 | 840,0 | 1 100 | 850,5 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 15:55:01 | 1 255 | 821,0 | 1 112 | 840,0 | 1 000 | 850,2 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 15:55:01 | 1 255 | 821,0 | 1 112 | 840,0 | 1 000 | 850,2 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 15:55:01 | 1 255 | 821,0 | 1 112 | 840,0 | 1 000 | 850,2 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 15:54:13 | 1 359 | 821,0 | 1 213 | 840,0 | 1 100 | 850,2 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 15:54:13 | 1 359 | 821,0 | 1 213 | 840,0 | 1 100 | 850,2 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 15:54:03 | 1 048 | 821,0 | 909 | 840,0 | 800 | 850,0 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 15:54:03 | 1 048 | 821,0 | 909 | 840,0 | 800 | 850,0 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 15:54:03 | 1 048 | 821,0 | 909 | 840,0 | 800 | 850,0 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |
| 24.10.2006 15:48:29 | 1 358 | 821,0 | 1 213 | 840,0 | 1 100 | 850,0 | 851,0 | 260 | 852,6 | 660 | 853,0 | 910 |