RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2006 16:47:34 | 1 389 | 806,0 | 1 167 | 822,4 | 67 | 824,0 | 825,0 | 556 | 826,4 | 1 656 | 826,5 | 1 756 |
| 18.10.2006 16:47:34 | 1 389 | 806,0 | 1 167 | 822,4 | 67 | 824,0 | 825,0 | 556 | 826,4 | 1 656 | 826,5 | 1 756 |
| 18.10.2006 16:47:34 | 1 389 | 806,0 | 1 167 | 822,4 | 67 | 824,0 | 825,0 | 556 | 826,4 | 1 656 | 826,5 | 1 756 |
| 18.10.2006 16:39:18 | 1 389 | 806,0 | 1 167 | 822,4 | 67 | 824,0 | 825,0 | 565 | 826,4 | 1 665 | 826,5 | 1 765 |
| 18.10.2006 16:39:18 | 1 389 | 806,0 | 1 167 | 822,4 | 67 | 824,0 | 825,0 | 565 | 826,4 | 1 665 | 826,5 | 1 765 |
| 18.10.2006 16:39:18 | 1 389 | 806,0 | 1 167 | 822,4 | 67 | 824,0 | 825,0 | 565 | 826,4 | 1 665 | 826,5 | 1 765 |
| 18.10.2006 16:34:38 | 1 446 | 806,0 | 1 224 | 822,4 | 124 | 824,0 | 825,0 | 565 | 826,4 | 1 665 | 826,5 | 1 765 |
| 18.10.2006 16:34:38 | 1 446 | 806,0 | 1 224 | 822,4 | 124 | 824,0 | 825,0 | 565 | 826,4 | 1 665 | 826,5 | 1 765 |
| 18.10.2006 16:34:38 | 1 446 | 806,0 | 1 224 | 822,4 | 124 | 824,0 | 825,0 | 565 | 826,4 | 1 665 | 826,5 | 1 765 |
| 18.10.2006 16:31:42 | 1 522 | 806,0 | 1 300 | 822,4 | 200 | 824,0 | 825,0 | 565 | 826,4 | 1 665 | 826,5 | 1 765 |
| 18.10.2006 16:31:42 | 1 522 | 806,0 | 1 300 | 822,4 | 200 | 824,0 | 825,0 | 565 | 826,4 | 1 665 | 826,5 | 1 765 |
| 18.10.2006 16:31:42 | 1 522 | 806,0 | 1 300 | 822,4 | 200 | 824,0 | 825,0 | 565 | 826,4 | 1 665 | 826,5 | 1 765 |
| 18.10.2006 16:30:19 | 1 622 | 806,0 | 1 400 | 822,4 | 300 | 824,0 | 825,0 | 565 | 826,4 | 1 665 | 826,5 | 1 765 |
| 18.10.2006 16:30:19 | 1 622 | 806,0 | 1 400 | 822,4 | 300 | 824,0 | 825,0 | 565 | 826,4 | 1 665 | 826,5 | 1 765 |
| 18.10.2006 16:30:19 | 1 622 | 806,0 | 1 400 | 822,4 | 300 | 824,0 | 825,0 | 565 | 826,4 | 1 665 | 826,5 | 1 765 |
| 18.10.2006 16:21:52 | 1 822 | 806,0 | 1 600 | 822,4 | 500 | 824,0 | 825,0 | 565 | 826,4 | 1 665 | 826,5 | 1 765 |
| 18.10.2006 16:21:47 | 800 | 805,0 | 700 | 806,0 | 500 | 824,0 | 825,0 | 565 | 826,5 | 665 | 828,0 | 965 |
| 18.10.2006 16:14:57 | 1 822 | 806,0 | 1 600 | 822,8 | 500 | 824,0 | 825,0 | 565 | 826,5 | 665 | 826,8 | 1 765 |
| 18.10.2006 16:14:57 | 1 822 | 806,0 | 1 600 | 822,8 | 500 | 824,0 | 825,0 | 565 | 826,5 | 665 | 826,8 | 1 765 |
| 18.10.2006 16:13:29 | 1 424 | 805,0 | 1 322 | 806,0 | 1 100 | 822,8 | 825,0 | 565 | 826,5 | 665 | 826,8 | 1 765 |
| 18.10.2006 16:13:29 | 1 424 | 805,0 | 1 322 | 806,0 | 1 100 | 822,8 | 825,0 | 565 | 826,5 | 665 | 826,8 | 1 765 |
| 18.10.2006 16:08:30 | 1 323 | 805,0 | 1 221 | 806,0 | 1 000 | 823,6 | 825,0 | 565 | 826,5 | 665 | 827,6 | 1 765 |
| 18.10.2006 16:08:29 | 1 323 | 805,0 | 1 221 | 806,0 | 1 000 | 823,6 | 825,0 | 565 | 826,5 | 665 | 827,6 | 1 765 |
| 18.10.2006 16:08:29 | 1 323 | 805,0 | 1 221 | 806,0 | 1 000 | 823,6 | 825,0 | 565 | 826,5 | 665 | 827,6 | 1 765 |
| 18.10.2006 16:00:25 | 1 425 | 805,0 | 1 324 | 806,0 | 1 100 | 823,6 | 825,0 | 565 | 826,5 | 665 | 827,6 | 1 765 |
| 18.10.2006 16:00:21 | 1 425 | 805,0 | 1 324 | 806,0 | 1 100 | 823,6 | 825,0 | 565 | 826,5 | 665 | 828,0 | 965 |
| 18.10.2006 16:00:21 | 1 425 | 805,0 | 1 324 | 806,0 | 1 100 | 823,6 | 825,0 | 565 | 826,5 | 665 | 828,0 | 965 |
| 18.10.2006 16:00:18 | 400 | 802,0 | 300 | 805,0 | 200 | 806,0 | 825,0 | 565 | 826,5 | 665 | 828,0 | 965 |
| 18.10.2006 16:00:18 | 400 | 802,0 | 300 | 805,0 | 200 | 806,0 | 825,0 | 565 | 826,5 | 665 | 828,0 | 965 |
| 18.10.2006 15:59:24 | 1 426 | 805,0 | 1 325 | 806,0 | 1 100 | 824,4 | 825,0 | 565 | 826,5 | 665 | 828,0 | 965 |
| 18.10.2006 15:59:22 | 1 426 | 805,0 | 1 325 | 806,0 | 1 100 | 824,4 | 825,0 | 565 | 826,5 | 665 | 828,0 | 965 |
| 18.10.2006 15:59:22 | 1 426 | 805,0 | 1 325 | 806,0 | 1 100 | 824,4 | 825,0 | 565 | 826,5 | 665 | 828,0 | 965 |
| 18.10.2006 15:59:19 | 400 | 802,0 | 300 | 805,0 | 200 | 806,0 | 825,0 | 565 | 826,5 | 665 | 828,0 | 965 |
| 18.10.2006 15:59:19 | 400 | 802,0 | 300 | 805,0 | 200 | 806,0 | 825,0 | 565 | 826,5 | 665 | 828,0 | 965 |
| 18.10.2006 15:58:29 | 1 425 | 805,0 | 1 324 | 806,0 | 1 100 | 823,9 | 825,0 | 565 | 826,5 | 665 | 827,9 | 1 765 |
| 18.10.2006 15:58:25 | 1 425 | 805,0 | 1 324 | 806,0 | 1 100 | 823,9 | 825,0 | 565 | 826,5 | 665 | 828,0 | 965 |
| 18.10.2006 15:58:25 | 1 425 | 805,0 | 1 324 | 806,0 | 1 100 | 823,9 | 825,0 | 565 | 826,5 | 665 | 828,0 | 965 |
| 18.10.2006 15:58:05 | 1 426 | 805,0 | 1 325 | 806,0 | 1 100 | 824,4 | 825,0 | 565 | 826,5 | 665 | 828,0 | 965 |
| 18.10.2006 15:58:05 | 1 426 | 805,0 | 1 325 | 806,0 | 1 100 | 824,4 | 825,0 | 565 | 826,5 | 665 | 828,0 | 965 |
| 18.10.2006 15:58:05 | 1 426 | 805,0 | 1 325 | 806,0 | 1 100 | 824,4 | 825,0 | 565 | 826,5 | 665 | 828,0 | 965 |
| 18.10.2006 15:57:09 | 1 426 | 805,0 | 1 325 | 806,0 | 1 100 | 824,4 | 825,0 | 665 | 826,5 | 765 | 828,0 | 1 065 |
| 18.10.2006 15:57:05 | 1 426 | 805,0 | 1 325 | 806,0 | 1 100 | 824,4 | 825,0 | 665 | 826,5 | 765 | 828,0 | 1 065 |
| 18.10.2006 15:57:05 | 1 426 | 805,0 | 1 325 | 806,0 | 1 100 | 824,4 | 825,0 | 665 | 826,5 | 765 | 828,0 | 1 065 |
| 18.10.2006 15:57:02 | 400 | 802,0 | 300 | 805,0 | 200 | 806,0 | 825,0 | 665 | 826,5 | 765 | 827,9 | 1 865 |
| 18.10.2006 15:57:02 | 400 | 802,0 | 300 | 805,0 | 200 | 806,0 | 825,0 | 665 | 826,5 | 765 | 827,9 | 1 865 |
| 18.10.2006 15:56:45 | 1 425 | 805,0 | 1 324 | 806,0 | 1 100 | 823,9 | 825,0 | 665 | 826,5 | 765 | 827,9 | 1 865 |
| 18.10.2006 15:56:45 | 1 425 | 805,0 | 1 324 | 806,0 | 1 100 | 823,9 | 825,0 | 665 | 826,5 | 765 | 827,9 | 1 865 |
| 18.10.2006 15:56:42 | 400 | 802,0 | 300 | 805,0 | 200 | 806,0 | 825,0 | 665 | 826,5 | 765 | 827,3 | 1 865 |
| 18.10.2006 15:56:42 | 400 | 802,0 | 300 | 805,0 | 200 | 806,0 | 825,0 | 665 | 826,5 | 765 | 827,3 | 1 865 |
| 18.10.2006 15:49:13 | 1 425 | 805,0 | 1 323 | 806,0 | 1 100 | 823,3 | 825,0 | 665 | 826,5 | 765 | 827,3 | 1 865 |