RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2006 16:46:05 | 1 237 | 784,0 | 1 135 | 786,0 | 1 100 | 786,1 | 790,1 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 16:46:05 | 1 237 | 784,0 | 1 135 | 786,0 | 1 100 | 786,1 | 790,1 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 16:46:05 | 1 237 | 784,0 | 1 135 | 786,0 | 1 100 | 786,1 | 790,1 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 16:40:33 | 1 635 | 786,0 | 1 600 | 786,1 | 500 | 787,0 | 790,1 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 16:32:09 | 1 635 | 786,0 | 1 600 | 786,1 | 500 | 787,0 | 790,1 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 16:32:09 | 1 635 | 786,0 | 1 600 | 786,1 | 500 | 787,0 | 790,1 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 16:31:01 | 1 237 | 784,0 | 1 135 | 786,0 | 1 100 | 786,1 | 790,1 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 16:21:45 | 1 436 | 785,0 | 1 135 | 786,0 | 1 100 | 786,1 | 790,1 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 16:21:45 | 1 436 | 785,0 | 1 135 | 786,0 | 1 100 | 786,1 | 790,1 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 16:21:41 | 1 436 | 785,0 | 1 135 | 786,0 | 1 100 | 786,1 | 800,0 | 502 | 802,0 | 552 | 802,8 | 1 252 |
| 06.10.2006 16:21:41 | 1 436 | 785,0 | 1 135 | 786,0 | 1 100 | 786,1 | 800,0 | 502 | 802,0 | 552 | 802,8 | 1 252 |
| 06.10.2006 16:21:30 | 435 | 784,0 | 335 | 785,0 | 35 | 786,0 | 800,0 | 502 | 802,0 | 552 | 802,8 | 1 252 |
| 06.10.2006 16:21:30 | 435 | 784,0 | 335 | 785,0 | 35 | 786,0 | 800,0 | 502 | 802,0 | 552 | 802,8 | 1 252 |
| 06.10.2006 16:05:37 | 1 436 | 785,0 | 1 135 | 785,8 | 35 | 786,0 | 789,8 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 16:05:37 | 1 436 | 785,0 | 1 135 | 785,8 | 35 | 786,0 | 789,8 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 16:05:32 | 1 436 | 785,0 | 1 135 | 785,8 | 35 | 786,0 | 800,0 | 502 | 802,0 | 552 | 802,8 | 1 252 |
| 06.10.2006 16:05:32 | 1 436 | 785,0 | 1 135 | 785,8 | 35 | 786,0 | 800,0 | 502 | 802,0 | 552 | 802,8 | 1 252 |
| 06.10.2006 16:00:46 | 1 536 | 784,0 | 1 435 | 785,0 | 35 | 786,0 | 789,0 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 16:00:46 | 1 536 | 784,0 | 1 435 | 785,0 | 35 | 786,0 | 789,0 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 16:00:33 | 1 435 | 784,8 | 335 | 785,0 | 35 | 786,0 | 788,8 | 400 | 800,0 | 902 | 802,0 | 952 |
| 06.10.2006 16:00:32 | 1 435 | 784,8 | 335 | 785,0 | 35 | 786,0 | 788,8 | 400 | 800,0 | 902 | 802,0 | 952 |
| 06.10.2006 16:00:32 | 1 435 | 784,8 | 335 | 785,0 | 35 | 786,0 | 788,8 | 400 | 800,0 | 902 | 802,0 | 952 |
| 06.10.2006 15:59:51 | 1 435 | 784,8 | 335 | 785,0 | 35 | 786,0 | 788,8 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 15:59:51 | 1 435 | 784,8 | 335 | 785,0 | 35 | 786,0 | 788,8 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 15:59:23 | 1 435 | 784,3 | 335 | 785,0 | 35 | 786,0 | 788,3 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 15:59:23 | 1 435 | 784,3 | 335 | 785,0 | 35 | 786,0 | 788,3 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 15:59:18 | 435 | 784,0 | 335 | 785,0 | 35 | 786,0 | 800,0 | 502 | 802,0 | 552 | 802,8 | 1 252 |
| 06.10.2006 15:59:18 | 435 | 784,0 | 335 | 785,0 | 35 | 786,0 | 800,0 | 502 | 802,0 | 552 | 802,8 | 1 252 |
| 06.10.2006 15:58:59 | 435 | 784,0 | 335 | 785,0 | 35 | 786,0 | 787,8 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 15:58:59 | 435 | 784,0 | 335 | 785,0 | 35 | 786,0 | 787,8 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 15:58:55 | 435 | 784,0 | 335 | 785,0 | 35 | 786,0 | 800,0 | 502 | 802,0 | 552 | 802,8 | 1 252 |
| 06.10.2006 15:58:55 | 435 | 784,0 | 335 | 785,0 | 35 | 786,0 | 800,0 | 502 | 802,0 | 552 | 802,8 | 1 252 |
| 06.10.2006 15:58:49 | 435 | 784,0 | 335 | 785,0 | 35 | 786,0 | 788,3 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 15:58:46 | 1 435 | 784,3 | 335 | 785,0 | 35 | 786,0 | 788,3 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 15:58:46 | 1 435 | 784,3 | 335 | 785,0 | 35 | 786,0 | 788,3 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 15:58:45 | 1 435 | 784,3 | 335 | 785,0 | 35 | 786,0 | 800,0 | 502 | 802,0 | 552 | 802,8 | 1 252 |
| 06.10.2006 15:58:45 | 1 435 | 784,3 | 335 | 785,0 | 35 | 786,0 | 800,0 | 502 | 802,0 | 552 | 802,8 | 1 252 |
| 06.10.2006 15:58:37 | 435 | 784,0 | 335 | 785,0 | 35 | 786,0 | 788,8 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 15:42:04 | 1 435 | 784,8 | 335 | 785,0 | 35 | 786,0 | 788,8 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 15:40:53 | 1 236 | 784,0 | 1 135 | 784,8 | 35 | 786,0 | 788,8 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 15:40:52 | 1 236 | 784,0 | 1 135 | 784,8 | 35 | 786,0 | 788,8 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 15:40:52 | 1 236 | 784,0 | 1 135 | 784,8 | 35 | 786,0 | 788,8 | 1 100 | 800,0 | 1 602 | 802,0 | 1 652 |
| 06.10.2006 15:38:04 | 1 581 | 783,6 | 1 201 | 784,0 | 1 100 | 784,8 | 786,0 | 165 | 788,8 | 1 265 | 800,0 | 1 767 |
| 06.10.2006 15:38:01 | 1 581 | 783,6 | 1 201 | 784,0 | 1 100 | 784,8 | 786,0 | 165 | 800,0 | 667 | 802,0 | 717 |
| 06.10.2006 15:38:01 | 1 581 | 783,6 | 1 201 | 784,0 | 1 100 | 784,8 | 786,0 | 165 | 800,0 | 667 | 802,0 | 717 |
| 06.10.2006 15:25:44 | 1 582 | 783,6 | 1 201 | 784,0 | 1 100 | 785,3 | 786,0 | 165 | 789,3 | 1 265 | 800,0 | 1 767 |
| 06.10.2006 15:25:41 | 1 582 | 783,6 | 1 201 | 784,0 | 1 100 | 785,3 | 786,0 | 165 | 800,0 | 667 | 802,0 | 717 |
| 06.10.2006 15:25:41 | 1 582 | 783,6 | 1 201 | 784,0 | 1 100 | 785,3 | 786,0 | 165 | 800,0 | 667 | 802,0 | 717 |
| 06.10.2006 15:25:39 | 492 | 783,0 | 480 | 783,6 | 100 | 784,0 | 786,0 | 165 | 788,7 | 1 265 | 800,0 | 1 767 |
| 06.10.2006 15:25:39 | 492 | 783,0 | 480 | 783,6 | 100 | 784,0 | 786,0 | 165 | 788,7 | 1 265 | 800,0 | 1 767 |