RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.09. 17:00 26.09. 17:00 29.09. 17:00 02.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.09.2006 16:55:06	1 309	771,6	1 209	772,0	1 100	778,4	782,4	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:55:06	1 309	771,6	1 209	772,0	1 100	778,4	782,4	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:55:04	931	770,0	200	771,6	100	772,0	795,0	100	797,0	600	800,0	810
27.09.2006 16:55:04	931	770,0	200	771,6	100	772,0	795,0	100	797,0	600	800,0	810
27.09.2006 16:54:54	1 007	771,6	907	772,0	800	778,8	782,5	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:54:54	1 007	771,6	907	772,0	800	778,8	782,5	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:54:54	1 007	771,6	907	772,0	800	778,8	782,5	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:53:07	1 310	771,6	1 209	772,0	1 100	778,8	782,5	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:53:07	1 310	771,6	1 209	772,0	1 100	778,8	782,5	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:53:03	1 310	771,6	1 209	772,0	1 100	778,8	795,0	100	797,0	600	800,0	810
27.09.2006 16:53:03	1 310	771,6	1 209	772,0	1 100	778,8	795,0	100	797,0	600	800,0	810
27.09.2006 16:52:54	1 310	771,6	1 209	772,0	1 100	778,8	782,8	975	795,0	1 075	797,0	1 575
27.09.2006 16:52:54	1 310	771,6	1 209	772,0	1 100	778,8	782,8	975	795,0	1 075	797,0	1 575
27.09.2006 16:52:54	1 310	771,6	1 209	772,0	1 100	778,8	782,8	975	795,0	1 075	797,0	1 575
27.09.2006 16:31:21	1 310	771,6	1 209	772,0	1 100	778,8	782,8	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:31:21	1 310	771,6	1 209	772,0	1 100	778,8	782,8	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:31:21	1 310	771,6	1 209	772,0	1 100	778,8	782,8	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:24:21	1 310	771,6	1 209	772,0	1 100	778,8	780,5	100	782,8	1 200	795,0	1 300
27.09.2006 16:24:11	1 310	771,6	1 209	772,0	1 100	778,8	780,5	100	795,0	200	797,0	700
27.09.2006 16:24:11	1 310	771,6	1 209	772,0	1 100	778,8	780,5	100	795,0	200	797,0	700
27.09.2006 16:23:53	805	771,6	705	772,0	600	779,0	780,5	100	783,0	1 200	795,0	1 300
27.09.2006 16:23:53	805	771,6	705	772,0	600	779,0	780,5	100	783,0	1 200	795,0	1 300
27.09.2006 16:23:53	805	771,6	705	772,0	600	779,0	780,5	100	783,0	1 200	795,0	1 300
27.09.2006 16:21:42	1 310	771,6	1 209	772,0	1 100	779,0	780,5	100	783,0	1 200	795,0	1 300
27.09.2006 16:21:38	1 310	771,6	1 209	772,0	1 100	779,0	780,5	100	795,0	200	797,0	700
27.09.2006 16:12:37	1 310	771,6	1 209	772,0	1 100	779,0	780,5	100	783,0	1 200	795,0	1 300
27.09.2006 16:12:37	1 310	771,6	1 209	772,0	1 100	779,0	780,5	100	783,0	1 200	795,0	1 300
27.09.2006 16:12:37	1 310	771,6	1 209	772,0	1 100	779,0	780,5	100	783,0	1 200	795,0	1 300
27.09.2006 16:12:13	1 309	772,0	1 200	779,0	100	780,5	783,0	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:12:13	1 309	772,0	1 200	779,0	100	780,5	783,0	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:12:09	1 309	772,0	1 200	779,0	100	780,5	795,0	100	797,0	600	800,0	810
27.09.2006 16:12:09	1 309	772,0	1 200	779,0	100	780,5	795,0	100	797,0	600	800,0	810
27.09.2006 16:09:06	300	771,6	200	772,0	100	780,5	791,0	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:09:05	300	771,6	200	772,0	100	780,5	791,0	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:04:05	1 300	771,0	200	771,6	100	772,0	791,0	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:04:05	1 300	771,0	200	771,6	100	772,0	791,0	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:04:02	1 300	771,0	200	771,6	100	772,0	795,0	100	797,0	600	800,0	810
27.09.2006 16:04:01	1 300	771,0	200	771,6	100	772,0	795,0	100	797,0	600	800,0	810
27.09.2006 16:00:09	1 310	771,6	1 209	772,0	1 100	779,0	783,0	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:00:09	1 310	771,6	1 209	772,0	1 100	779,0	783,0	1 100	795,0	1 200	797,0	1 700
27.09.2006 16:00:05	1 310	771,6	1 209	772,0	1 100	779,0	795,0	100	797,0	600	800,0	810
27.09.2006 16:00:05	1 310	771,6	1 209	772,0	1 100	779,0	795,0	100	797,0	600	800,0	810
27.09.2006 15:57:49	1 309	771,6	1 209	772,0	1 100	778,5	782,5	1 100	795,0	1 200	797,0	1 700
27.09.2006 15:57:49	1 309	771,6	1 209	772,0	1 100	778,5	782,5	1 100	795,0	1 200	797,0	1 700
27.09.2006 15:57:25	1 309	771,6	1 208	772,0	1 100	778,0	782,0	1 100	795,0	1 200	797,0	1 700
27.09.2006 15:57:25	1 309	771,6	1 208	772,0	1 100	778,0	782,0	1 100	795,0	1 200	797,0	1 700
27.09.2006 15:57:23	1 309	771,6	1 208	772,0	1 100	778,0	795,0	100	797,0	600	800,0	810
27.09.2006 15:57:23	1 309	771,6	1 208	772,0	1 100	778,0	795,0	100	797,0	600	800,0	810
27.09.2006 15:57:17	931	770,0	200	771,6	100	772,0	795,0	100	797,0	600	800,0	810
27.09.2006 15:57:17	931	770,0	200	771,6	100	772,0	795,0	100	797,0	600	800,0	810

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies