RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2006 16:50:56 | 1 701 | 761,6 | 601 | 765,0 | 101 | 766,5 | 771,6 | 1 100 | 775,0 | 1 300 | 785,0 | 2 000 |
| 26.09.2006 16:50:56 | 1 701 | 761,6 | 601 | 765,0 | 101 | 766,5 | 771,6 | 1 100 | 775,0 | 1 300 | 785,0 | 2 000 |
| 26.09.2006 16:50:52 | 1 701 | 761,6 | 601 | 765,0 | 101 | 766,5 | 775,0 | 200 | 785,0 | 900 | 795,0 | 1 200 |
| 26.09.2006 16:50:49 | 701 | 760,0 | 601 | 765,0 | 101 | 766,5 | 775,0 | 200 | 785,0 | 900 | 795,0 | 1 200 |
| 26.09.2006 16:50:49 | 701 | 760,0 | 601 | 765,0 | 101 | 766,5 | 775,0 | 200 | 785,0 | 900 | 795,0 | 1 200 |
| 26.09.2006 16:42:20 | 1 701 | 764,6 | 601 | 765,0 | 101 | 766,5 | 768,6 | 1 100 | 775,0 | 1 300 | 785,0 | 2 000 |
| 26.09.2006 16:42:20 | 1 701 | 764,6 | 601 | 765,0 | 101 | 766,5 | 768,6 | 1 100 | 775,0 | 1 300 | 785,0 | 2 000 |
| 26.09.2006 16:41:24 | 1 601 | 764,6 | 501 | 765,0 | 1 | 766,5 | 768,6 | 1 100 | 775,0 | 1 300 | 785,0 | 2 000 |
| 26.09.2006 16:40:16 | 1 207 | 760,0 | 1 101 | 764,6 | 1 | 766,5 | 768,6 | 1 100 | 775,0 | 1 300 | 785,0 | 2 000 |
| 26.09.2006 16:24:20 | 1 602 | 763,7 | 1 101 | 764,6 | 1 | 766,5 | 768,6 | 1 100 | 775,0 | 1 300 | 785,0 | 2 000 |
| 26.09.2006 16:22:30 | 1 602 | 763,7 | 1 101 | 764,6 | 1 | 766,5 | 768,6 | 1 100 | 775,0 | 1 300 | 780,0 | 1 400 |
| 26.09.2006 16:22:30 | 1 602 | 763,7 | 1 101 | 764,6 | 1 | 766,5 | 768,6 | 1 100 | 775,0 | 1 300 | 780,0 | 1 400 |
| 26.09.2006 16:22:25 | 601 | 760,0 | 501 | 763,7 | 1 | 766,5 | 775,0 | 200 | 780,0 | 300 | 785,0 | 1 000 |
| 26.09.2006 16:22:25 | 601 | 760,0 | 501 | 763,7 | 1 | 766,5 | 775,0 | 200 | 780,0 | 300 | 785,0 | 1 000 |
| 26.09.2006 16:20:04 | 1 602 | 763,7 | 1 101 | 764,6 | 1 | 766,5 | 768,6 | 1 100 | 775,0 | 1 300 | 780,0 | 1 400 |
| 26.09.2006 16:20:04 | 1 602 | 763,7 | 1 101 | 764,6 | 1 | 766,5 | 768,6 | 1 100 | 775,0 | 1 300 | 780,0 | 1 400 |
| 26.09.2006 16:19:53 | 1 601 | 763,7 | 1 101 | 764,0 | 1 | 766,5 | 775,0 | 200 | 780,0 | 300 | 785,0 | 1 000 |
| 26.09.2006 16:19:53 | 1 601 | 763,7 | 1 101 | 764,0 | 1 | 766,5 | 775,0 | 200 | 780,0 | 300 | 785,0 | 1 000 |
| 26.09.2006 16:19:53 | 1 601 | 763,7 | 1 101 | 764,0 | 1 | 766,5 | 775,0 | 200 | 780,0 | 300 | 785,0 | 1 000 |
| 26.09.2006 16:19:04 | 1 601 | 763,7 | 1 101 | 764,0 | 1 | 766,5 | 768,0 | 1 000 | 775,0 | 1 200 | 780,0 | 1 300 |
| 26.09.2006 16:16:26 | 1 601 | 763,7 | 1 101 | 764,0 | 1 | 766,5 | 768,0 | 1 000 | 770,0 | 1 100 | 775,0 | 1 300 |
| 26.09.2006 16:16:26 | 1 601 | 763,7 | 1 101 | 764,0 | 1 | 766,5 | 768,0 | 1 000 | 770,0 | 1 100 | 775,0 | 1 300 |
| 26.09.2006 16:16:26 | 1 601 | 763,7 | 1 101 | 764,0 | 1 | 766,5 | 768,0 | 1 000 | 770,0 | 1 100 | 775,0 | 1 300 |
| 26.09.2006 16:00:08 | 1 601 | 763,7 | 1 101 | 764,0 | 1 | 766,5 | 768,0 | 1 100 | 770,0 | 1 200 | 775,0 | 1 400 |
| 26.09.2006 16:00:08 | 1 601 | 763,7 | 1 101 | 764,0 | 1 | 766,5 | 768,0 | 1 100 | 770,0 | 1 200 | 775,0 | 1 400 |
| 26.09.2006 15:55:11 | 1 602 | 763,7 | 1 101 | 764,6 | 1 | 766,5 | 768,6 | 1 100 | 770,0 | 1 200 | 775,0 | 1 400 |
| 26.09.2006 15:55:11 | 1 602 | 763,7 | 1 101 | 764,6 | 1 | 766,5 | 768,6 | 1 100 | 770,0 | 1 200 | 775,0 | 1 400 |
| 26.09.2006 15:49:44 | 1 601 | 763,7 | 1 101 | 764,1 | 1 | 766,5 | 768,1 | 1 100 | 770,0 | 1 200 | 775,0 | 1 400 |
| 26.09.2006 15:49:44 | 1 601 | 763,7 | 1 101 | 764,1 | 1 | 766,5 | 768,1 | 1 100 | 770,0 | 1 200 | 775,0 | 1 400 |
| 26.09.2006 15:49:39 | 1 601 | 763,7 | 1 101 | 764,1 | 1 | 766,5 | 770,0 | 100 | 775,0 | 300 | 780,0 | 400 |
| 26.09.2006 15:49:39 | 1 601 | 763,7 | 1 101 | 764,1 | 1 | 766,5 | 770,0 | 100 | 775,0 | 300 | 780,0 | 400 |
| 26.09.2006 15:49:30 | 1 601 | 763,5 | 501 | 763,7 | 1 | 766,5 | 767,5 | 100 | 770,0 | 200 | 775,0 | 400 |
| 26.09.2006 15:49:30 | 1 601 | 763,5 | 501 | 763,7 | 1 | 766,5 | 767,5 | 100 | 770,0 | 200 | 775,0 | 400 |
| 26.09.2006 15:49:30 | 1 601 | 763,5 | 501 | 763,7 | 1 | 766,5 | 767,5 | 100 | 770,0 | 200 | 775,0 | 400 |
| 26.09.2006 15:47:51 | 1 601 | 763,5 | 501 | 763,7 | 1 | 766,5 | 767,5 | 1 100 | 770,0 | 1 200 | 775,0 | 1 400 |
| 26.09.2006 15:42:25 | 1 601 | 763,5 | 501 | 763,7 | 1 | 766,5 | 767,5 | 1 100 | 770,0 | 1 200 | 775,0 | 1 400 |
| 26.09.2006 15:42:25 | 1 601 | 763,5 | 501 | 763,7 | 1 | 766,5 | 767,5 | 1 100 | 770,0 | 1 200 | 775,0 | 1 400 |
| 26.09.2006 15:42:24 | 1 601 | 763,5 | 501 | 763,7 | 1 | 766,5 | 770,0 | 100 | 775,0 | 300 | 780,0 | 400 |
| 26.09.2006 15:42:23 | 1 601 | 763,5 | 501 | 763,7 | 1 | 766,5 | 770,0 | 100 | 775,0 | 300 | 780,0 | 400 |
| 26.09.2006 15:40:27 | 1 601 | 762,9 | 501 | 763,7 | 1 | 766,5 | 766,9 | 1 000 | 770,0 | 1 100 | 775,0 | 1 300 |
| 26.09.2006 15:40:27 | 1 601 | 762,9 | 501 | 763,7 | 1 | 766,5 | 766,9 | 1 000 | 770,0 | 1 100 | 775,0 | 1 300 |
| 26.09.2006 15:40:27 | 1 601 | 762,9 | 501 | 763,7 | 1 | 766,5 | 766,9 | 1 000 | 770,0 | 1 100 | 775,0 | 1 300 |
| 26.09.2006 15:39:09 | 1 601 | 762,9 | 501 | 763,7 | 1 | 766,5 | 766,9 | 1 100 | 770,0 | 1 200 | 775,0 | 1 400 |
| 26.09.2006 15:39:09 | 1 601 | 762,9 | 501 | 763,7 | 1 | 766,5 | 766,9 | 1 100 | 770,0 | 1 200 | 775,0 | 1 400 |
| 26.09.2006 15:39:03 | 1 601 | 762,9 | 501 | 763,7 | 1 | 766,5 | 770,0 | 100 | 775,0 | 300 | 780,0 | 400 |
| 26.09.2006 15:39:03 | 1 601 | 762,9 | 501 | 763,7 | 1 | 766,5 | 770,0 | 100 | 775,0 | 300 | 780,0 | 400 |
| 26.09.2006 15:37:15 | 1 601 | 763,4 | 501 | 763,7 | 1 | 766,5 | 767,4 | 1 100 | 770,0 | 1 200 | 775,0 | 1 400 |
| 26.09.2006 15:34:35 | 1 210 | 757,0 | 1 101 | 763,4 | 1 | 766,5 | 767,4 | 1 100 | 770,0 | 1 200 | 775,0 | 1 400 |
| 26.09.2006 15:34:35 | 1 210 | 757,0 | 1 101 | 763,4 | 1 | 766,5 | 767,4 | 1 100 | 770,0 | 1 200 | 775,0 | 1 400 |
| 26.09.2006 15:33:59 | 1 209 | 757,0 | 1 101 | 762,9 | 1 | 766,5 | 766,9 | 1 000 | 770,0 | 1 100 | 775,0 | 1 300 |