RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2006 16:59:47 | 1 418 | 715,0 | 1 146 | 716,0 | 1 100 | 737,9 | 741,9 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:58:43 | 1 446 | 716,0 | 1 433 | 716,2 | 1 100 | 737,9 | 741,9 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:58:40 | 1 533 | 716,2 | 1 218 | 726,0 | 1 100 | 737,9 | 741,9 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:58:40 | 1 533 | 716,2 | 1 218 | 726,0 | 1 100 | 737,9 | 741,9 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:58:35 | 1 533 | 716,2 | 1 218 | 726,0 | 1 100 | 737,9 | 745,9 | 150 | 750,0 | 341 | 760,0 | 541 |
| 25.09.2006 16:58:35 | 1 533 | 716,2 | 1 218 | 726,0 | 1 100 | 737,9 | 745,9 | 150 | 750,0 | 341 | 760,0 | 541 |
| 25.09.2006 16:58:25 | 503 | 716,2 | 201 | 726,0 | 100 | 738,2 | 742,2 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:58:25 | 503 | 716,2 | 201 | 726,0 | 100 | 738,2 | 742,2 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:58:25 | 503 | 716,2 | 201 | 726,0 | 100 | 738,2 | 742,2 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:57:39 | 1 533 | 716,2 | 1 218 | 726,0 | 1 100 | 738,2 | 742,2 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:57:39 | 1 533 | 716,2 | 1 218 | 726,0 | 1 100 | 738,2 | 742,2 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:57:34 | 1 533 | 716,2 | 1 218 | 726,0 | 1 100 | 738,2 | 745,9 | 150 | 750,0 | 341 | 760,0 | 541 |
| 25.09.2006 16:57:34 | 1 533 | 716,2 | 1 218 | 726,0 | 1 100 | 738,2 | 745,9 | 150 | 750,0 | 341 | 760,0 | 541 |
| 25.09.2006 16:57:25 | 413 | 716,0 | 400 | 716,2 | 100 | 726,0 | 742,6 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:57:25 | 413 | 716,0 | 400 | 716,2 | 100 | 726,0 | 742,6 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:57:25 | 413 | 716,0 | 400 | 716,2 | 100 | 726,0 | 742,6 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:54:39 | 1 431 | 716,2 | 1 117 | 726,0 | 1 000 | 738,6 | 742,6 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:54:39 | 1 431 | 716,2 | 1 117 | 726,0 | 1 000 | 738,6 | 742,6 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:54:38 | 1 431 | 716,2 | 1 117 | 726,0 | 1 000 | 738,6 | 742,6 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:54:23 | 1 534 | 716,2 | 1 219 | 726,0 | 1 100 | 738,6 | 742,6 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:54:23 | 1 534 | 716,2 | 1 219 | 726,0 | 1 100 | 738,6 | 742,6 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:54:22 | 1 534 | 716,2 | 1 219 | 726,0 | 1 100 | 738,6 | 745,9 | 150 | 750,0 | 341 | 760,0 | 541 |
| 25.09.2006 16:54:22 | 1 534 | 716,2 | 1 219 | 726,0 | 1 100 | 738,6 | 745,9 | 150 | 750,0 | 341 | 760,0 | 541 |
| 25.09.2006 16:54:11 | 606 | 716,2 | 303 | 726,0 | 200 | 738,8 | 742,8 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:54:11 | 606 | 716,2 | 303 | 726,0 | 200 | 738,8 | 742,8 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:54:11 | 606 | 716,2 | 303 | 726,0 | 200 | 738,8 | 742,8 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:52:55 | 1 319 | 726,0 | 1 200 | 738,8 | 100 | 739,0 | 742,8 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:52:55 | 1 319 | 726,0 | 1 200 | 738,8 | 100 | 739,0 | 742,8 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:52:50 | 1 319 | 726,0 | 1 200 | 738,8 | 100 | 739,0 | 745,9 | 150 | 750,0 | 341 | 760,0 | 541 |
| 25.09.2006 16:52:50 | 1 319 | 726,0 | 1 200 | 738,8 | 100 | 739,0 | 745,9 | 150 | 750,0 | 341 | 760,0 | 541 |
| 25.09.2006 16:52:43 | 301 | 726,0 | 200 | 739,0 | 100 | 739,1 | 743,1 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:52:43 | 301 | 726,0 | 200 | 739,0 | 100 | 739,1 | 743,1 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:52:43 | 301 | 726,0 | 200 | 739,0 | 100 | 739,1 | 743,1 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:52:25 | 1 319 | 726,0 | 1 200 | 739,0 | 1 100 | 739,1 | 743,1 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:52:25 | 1 319 | 726,0 | 1 200 | 739,0 | 1 100 | 739,1 | 743,1 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:52:19 | 1 319 | 726,0 | 1 200 | 739,0 | 1 100 | 739,1 | 745,9 | 150 | 750,0 | 341 | 760,0 | 541 |
| 25.09.2006 16:52:19 | 1 319 | 726,0 | 1 200 | 739,0 | 1 100 | 739,1 | 745,9 | 150 | 750,0 | 341 | 760,0 | 541 |
| 25.09.2006 16:52:11 | 607 | 726,0 | 500 | 739,0 | 400 | 739,4 | 743,4 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:52:11 | 607 | 726,0 | 500 | 739,0 | 400 | 739,4 | 743,4 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:52:10 | 607 | 726,0 | 500 | 739,0 | 400 | 739,4 | 743,4 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:51:22 | 1 320 | 726,0 | 1 200 | 739,0 | 1 100 | 739,4 | 743,4 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:51:22 | 1 320 | 726,0 | 1 200 | 739,0 | 1 100 | 739,4 | 743,4 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:51:20 | 1 320 | 726,0 | 1 200 | 739,0 | 1 100 | 739,4 | 745,9 | 150 | 750,0 | 341 | 760,0 | 541 |
| 25.09.2006 16:51:20 | 1 320 | 726,0 | 1 200 | 739,0 | 1 100 | 739,4 | 745,9 | 150 | 750,0 | 341 | 760,0 | 541 |
| 25.09.2006 16:51:11 | 505 | 726,0 | 400 | 739,0 | 300 | 739,6 | 743,6 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:51:11 | 505 | 726,0 | 400 | 739,0 | 300 | 739,6 | 743,6 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:51:11 | 505 | 726,0 | 400 | 739,0 | 300 | 739,6 | 743,6 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:50:55 | 1 320 | 726,0 | 1 200 | 739,0 | 1 100 | 739,6 | 743,6 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:50:55 | 1 320 | 726,0 | 1 200 | 739,0 | 1 100 | 739,6 | 743,6 | 1 100 | 745,9 | 1 250 | 750,0 | 1 441 |
| 25.09.2006 16:50:50 | 1 320 | 726,0 | 1 200 | 739,0 | 1 100 | 739,6 | 745,9 | 150 | 750,0 | 341 | 760,0 | 541 |