RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2006 16:54:10 | 1 313 | 745,0 | 1 206 | 750,0 | 1 100 | 754,2 | 758,2 | 1 100 | 761,0 | 1 650 | 765,9 | 1 740 |
| 22.09.2006 16:54:10 | 1 313 | 745,0 | 1 206 | 750,0 | 1 100 | 754,2 | 758,2 | 1 100 | 761,0 | 1 650 | 765,9 | 1 740 |
| 22.09.2006 16:54:07 | 1 313 | 745,0 | 1 206 | 750,0 | 1 100 | 754,2 | 761,0 | 550 | 765,9 | 640 | 776,0 | 840 |
| 22.09.2006 16:54:06 | 1 313 | 745,0 | 1 206 | 750,0 | 1 100 | 754,2 | 761,0 | 550 | 765,9 | 640 | 776,0 | 840 |
| 22.09.2006 16:53:57 | 336 | 745,0 | 235 | 750,0 | 135 | 754,8 | 758,5 | 1 070 | 761,0 | 1 620 | 765,9 | 1 710 |
| 22.09.2006 16:53:57 | 336 | 745,0 | 235 | 750,0 | 135 | 754,8 | 758,5 | 1 070 | 761,0 | 1 620 | 765,9 | 1 710 |
| 22.09.2006 16:53:57 | 336 | 745,0 | 235 | 750,0 | 135 | 754,8 | 758,5 | 1 070 | 761,0 | 1 620 | 765,9 | 1 710 |
| 22.09.2006 16:53:38 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,5 | 1 070 | 761,0 | 1 620 | 765,9 | 1 710 |
| 22.09.2006 16:53:38 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,5 | 1 070 | 761,0 | 1 620 | 765,9 | 1 710 |
| 22.09.2006 16:53:38 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,5 | 1 070 | 761,0 | 1 620 | 765,9 | 1 710 |
| 22.09.2006 16:52:57 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,5 | 1 100 | 761,0 | 1 650 | 765,9 | 1 740 |
| 22.09.2006 16:52:57 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,5 | 1 100 | 761,0 | 1 650 | 765,9 | 1 740 |
| 22.09.2006 16:52:46 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,5 | 973 | 761,0 | 1 523 | 765,9 | 1 613 |
| 22.09.2006 16:52:46 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,5 | 973 | 761,0 | 1 523 | 765,9 | 1 613 |
| 22.09.2006 16:52:46 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,5 | 973 | 761,0 | 1 523 | 765,9 | 1 613 |
| 22.09.2006 16:52:06 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,5 | 1 000 | 761,0 | 1 550 | 765,9 | 1 640 |
| 22.09.2006 16:52:06 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,5 | 1 000 | 761,0 | 1 550 | 765,9 | 1 640 |
| 22.09.2006 16:52:06 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,5 | 1 000 | 761,0 | 1 550 | 765,9 | 1 640 |
| 22.09.2006 16:48:30 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,5 | 1 100 | 761,0 | 1 650 | 765,9 | 1 740 |
| 22.09.2006 16:44:22 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,5 | 1 100 | 761,0 | 1 500 | 765,9 | 1 590 |
| 22.09.2006 16:44:22 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,5 | 1 100 | 761,0 | 1 500 | 765,9 | 1 590 |
| 22.09.2006 16:44:10 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,8 | 900 | 761,0 | 1 300 | 765,9 | 1 390 |
| 22.09.2006 16:44:10 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,8 | 900 | 761,0 | 1 300 | 765,9 | 1 390 |
| 22.09.2006 16:44:10 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,8 | 900 | 761,0 | 1 300 | 765,9 | 1 390 |
| 22.09.2006 16:41:10 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,8 | 1 100 | 761,0 | 1 500 | 765,9 | 1 590 |
| 22.09.2006 16:41:10 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 758,8 | 1 100 | 761,0 | 1 500 | 765,9 | 1 590 |
| 22.09.2006 16:41:06 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 761,0 | 400 | 765,9 | 490 | 776,0 | 690 |
| 22.09.2006 16:41:06 | 1 242 | 750,0 | 1 135 | 754,8 | 35 | 755,0 | 761,0 | 400 | 765,9 | 490 | 776,0 | 690 |
| 22.09.2006 16:40:57 | 1 241 | 750,0 | 1 135 | 754,5 | 35 | 755,0 | 758,5 | 100 | 761,0 | 500 | 765,9 | 590 |
| 22.09.2006 16:40:57 | 1 241 | 750,0 | 1 135 | 754,5 | 35 | 755,0 | 758,5 | 100 | 761,0 | 500 | 765,9 | 590 |
| 22.09.2006 16:40:57 | 1 241 | 750,0 | 1 135 | 754,5 | 35 | 755,0 | 758,5 | 100 | 761,0 | 500 | 765,9 | 590 |
| 22.09.2006 16:40:30 | 1 241 | 750,0 | 1 135 | 754,5 | 35 | 755,0 | 758,5 | 1 100 | 761,0 | 1 500 | 765,9 | 1 590 |
| 22.09.2006 16:40:30 | 1 241 | 750,0 | 1 135 | 754,5 | 35 | 755,0 | 758,5 | 1 100 | 761,0 | 1 500 | 765,9 | 1 590 |
| 22.09.2006 16:40:30 | 1 241 | 750,0 | 1 135 | 754,5 | 35 | 755,0 | 758,5 | 1 100 | 761,0 | 1 500 | 765,9 | 1 590 |
| 22.09.2006 16:22:27 | 1 356 | 750,0 | 1 250 | 754,5 | 150 | 755,0 | 758,5 | 1 100 | 761,0 | 1 500 | 765,9 | 1 590 |
| 22.09.2006 16:22:27 | 1 356 | 750,0 | 1 250 | 754,5 | 150 | 755,0 | 758,5 | 1 100 | 761,0 | 1 500 | 765,9 | 1 590 |
| 22.09.2006 16:22:22 | 1 356 | 750,0 | 1 250 | 754,5 | 150 | 755,0 | 761,0 | 400 | 765,9 | 490 | 776,0 | 690 |
| 22.09.2006 16:22:19 | 350 | 745,0 | 250 | 750,0 | 150 | 755,0 | 761,0 | 400 | 765,9 | 490 | 776,0 | 690 |
| 22.09.2006 16:22:18 | 350 | 745,0 | 250 | 750,0 | 150 | 755,0 | 761,0 | 400 | 765,9 | 490 | 776,0 | 690 |
| 22.09.2006 16:13:27 | 1 357 | 750,0 | 1 250 | 754,8 | 150 | 755,0 | 758,8 | 1 100 | 761,0 | 1 500 | 765,9 | 1 590 |
| 22.09.2006 16:13:27 | 1 357 | 750,0 | 1 250 | 754,8 | 150 | 755,0 | 758,8 | 1 100 | 761,0 | 1 500 | 765,9 | 1 590 |
| 22.09.2006 16:13:26 | 1 357 | 750,0 | 1 250 | 754,8 | 150 | 755,0 | 761,0 | 400 | 765,9 | 490 | 776,0 | 690 |
| 22.09.2006 16:13:25 | 1 357 | 750,0 | 1 250 | 754,8 | 150 | 755,0 | 761,0 | 400 | 765,9 | 490 | 776,0 | 690 |
| 22.09.2006 16:13:22 | 350 | 745,0 | 250 | 750,0 | 150 | 755,0 | 759,3 | 1 100 | 761,0 | 1 500 | 765,9 | 1 590 |
| 22.09.2006 16:13:22 | 350 | 745,0 | 250 | 750,0 | 150 | 755,0 | 759,3 | 1 100 | 761,0 | 1 500 | 765,9 | 1 590 |
| 22.09.2006 15:42:49 | 1 357 | 750,0 | 1 250 | 755,0 | 1 100 | 755,3 | 759,3 | 1 100 | 761,0 | 1 500 | 765,9 | 1 590 |
| 22.09.2006 15:42:49 | 1 357 | 750,0 | 1 250 | 755,0 | 1 100 | 755,3 | 759,3 | 1 100 | 761,0 | 1 500 | 765,9 | 1 590 |
| 22.09.2006 15:42:45 | 1 357 | 750,0 | 1 250 | 755,0 | 1 100 | 755,3 | 761,0 | 400 | 765,9 | 490 | 776,0 | 690 |
| 22.09.2006 15:42:45 | 1 357 | 750,0 | 1 250 | 755,0 | 1 100 | 755,3 | 761,0 | 400 | 765,9 | 490 | 776,0 | 690 |
| 22.09.2006 15:42:41 | 1 358 | 750,0 | 1 251 | 755,0 | 1 100 | 755,9 | 759,9 | 1 027 | 761,0 | 1 427 | 765,9 | 1 517 |