RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.09. 17:00 20.09. 17:00 22.09. 17:00 25.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.09.2006 16:49:33	1 780	783,5	680	784,0	590	785,0	787,5	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:49:33	1 780	783,5	680	784,0	590	785,0	787,5	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:49:33	1 780	783,5	680	784,0	590	785,0	787,5	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:49:29	2 280	783,5	1 180	784,0	1 090	785,0	787,5	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:49:29	2 280	783,5	1 180	784,0	1 090	785,0	787,5	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:27:01	1 980	783,5	880	784,0	790	785,0	787,5	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:27:01	1 980	783,5	880	784,0	790	785,0	787,5	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:27:01	1 980	783,5	880	784,0	790	785,0	787,5	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:26:11	2 280	783,5	1 180	784,0	1 090	785,0	787,5	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:26:11	2 280	783,5	1 180	784,0	1 090	785,0	787,5	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:26:05	2 280	783,5	1 180	784,0	1 090	785,0	789,0	100	789,5	150	796,0	250
21.09.2006 16:26:05	2 280	783,5	1 180	784,0	1 090	785,0	789,0	100	789,5	150	796,0	250
21.09.2006 16:25:45	2 280	783,2	1 180	784,0	1 090	785,0	787,2	100	789,0	200	789,5	250
21.09.2006 16:25:45	2 280	783,2	1 180	784,0	1 090	785,0	787,2	100	789,0	200	789,5	250
21.09.2006 16:25:45	2 280	783,2	1 180	784,0	1 090	785,0	787,2	100	789,0	200	789,5	250
21.09.2006 16:23:56	2 280	783,2	1 180	784,0	1 090	785,0	787,2	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:23:56	2 280	783,2	1 180	784,0	1 090	785,0	787,2	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:23:09	1 280	783,2	180	784,0	90	785,0	787,2	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:23:09	1 280	783,2	180	784,0	90	785,0	787,2	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:23:09	1 280	783,2	180	784,0	90	785,0	787,2	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:21:29	1 290	783,2	190	784,0	100	785,0	787,2	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:21:29	1 290	783,2	190	784,0	100	785,0	787,2	1 100	789,0	1 200	789,5	1 250
21.09.2006 16:21:26	1 290	783,2	190	784,0	100	785,0	789,0	100	789,5	150	796,0	250
21.09.2006 16:21:18	680	780,0	190	784,0	100	785,0	789,0	100	789,5	150	796,0	250
21.09.2006 16:21:18	680	780,0	190	784,0	100	785,0	789,0	100	789,5	150	796,0	250
21.09.2006 16:01:55	1 290	782,9	190	784,0	100	785,0	786,9	1 000	789,0	1 100	789,5	1 150
21.09.2006 16:01:55	1 290	782,9	190	784,0	100	785,0	786,9	1 000	789,0	1 100	789,5	1 150
21.09.2006 15:59:13	1 684	780,0	1 190	782,9	90	784,0	786,9	1 000	789,0	1 100	789,5	1 150
21.09.2006 15:59:13	1 684	780,0	1 190	782,9	90	784,0	786,9	1 000	789,0	1 100	789,5	1 150
21.09.2006 15:59:13	1 684	780,0	1 190	782,9	90	784,0	786,9	1 000	789,0	1 100	789,5	1 150
21.09.2006 15:59:08	1 290	782,9	190	784,0	100	787,0	789,0	100	789,5	150	796,0	250
21.09.2006 15:59:08	1 290	782,9	190	784,0	100	787,0	789,0	100	789,5	150	796,0	250
21.09.2006 15:51:50	1 290	783,6	190	784,0	100	787,0	787,6	1 023	789,0	1 123	789,5	1 173
21.09.2006 15:51:50	1 290	783,6	190	784,0	100	787,0	787,6	1 023	789,0	1 123	789,5	1 173
21.09.2006 15:51:50	1 290	783,6	190	784,0	100	787,0	787,6	1 023	789,0	1 123	789,5	1 173
21.09.2006 15:51:40	177	784,8	177	787,0	77	788,0	788,1	1 100	789,0	1 200	789,5	1 250
21.09.2006 15:51:40	177	784,8	177	787,0	77	788,0	788,1	1 100	789,0	1 200	789,5	1 250
21.09.2006 15:51:37	267	784,0	177	787,0	77	788,0	789,0	100	789,5	150	796,0	250
21.09.2006 15:51:37	267	784,0	177	787,0	77	788,0	789,0	100	789,5	150	796,0	250
21.09.2006 15:51:20	1 277	784,6	177	787,0	77	788,0	788,6	1 100	789,0	1 200	789,5	1 250
21.09.2006 15:51:20	1 277	784,6	177	787,0	77	788,0	788,6	1 100	789,0	1 200	789,5	1 250
21.09.2006 15:51:16	1 277	784,6	177	787,0	77	788,0	789,0	100	789,5	150	796,0	250
21.09.2006 15:48:48	1 277	785,1	177	787,0	77	788,0	789,0	100	789,1	1 200	789,5	1 250
21.09.2006 15:48:48	1 277	785,1	177	787,0	77	788,0	789,0	100	789,1	1 200	789,5	1 250
21.09.2006 15:48:48	1 277	785,1	177	787,0	77	788,0	789,0	100	789,1	1 200	789,5	1 250
21.09.2006 15:41:24	1 314	785,1	214	787,0	114	788,0	789,0	100	789,1	1 200	789,5	1 250
21.09.2006 15:41:24	1 314	785,1	214	787,0	114	788,0	789,0	100	789,1	1 200	789,5	1 250
21.09.2006 15:34:36	1 314	785,1	214	787,0	114	788,0	789,1	1 100	789,5	1 150	796,0	1 250
21.09.2006 15:34:35	1 314	785,1	214	787,0	114	788,0	789,1	1 100	789,5	1 150	796,0	1 250
21.09.2006 15:34:32	1 314	785,1	214	787,0	114	788,0	789,5	50	796,0	150	797,0	750

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies