RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.09. 17:00 11.09. 17:00 13.09. 17:00 14.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.09.2006 16:56:51	1 583	805,0	1 199	808,0	1 100	808,7	813,7	1 100	814,0	1 400	815,0	1 759
12.09.2006 16:22:05	1 814	800,0	1 483	805,0	1 100	808,7	813,7	1 100	814,0	1 400	815,0	1 759
12.09.2006 16:22:05	1 814	800,0	1 483	805,0	1 100	808,7	813,7	1 100	814,0	1 400	815,0	1 759
12.09.2006 16:22:01	1 814	800,0	1 483	805,0	1 100	808,7	814,0	300	815,0	659	828,0	1 659
12.09.2006 16:22:01	1 814	800,0	1 483	805,0	1 100	808,7	814,0	300	815,0	659	828,0	1 659
12.09.2006 16:00:14	1 814	800,0	1 483	805,0	1 100	808,7	813,7	1 100	814,0	1 400	815,0	1 759
12.09.2006 16:00:14	1 814	800,0	1 483	805,0	1 100	808,7	813,7	1 100	814,0	1 400	815,0	1 759
12.09.2006 16:00:10	1 814	800,0	1 483	805,0	1 100	808,7	814,0	300	815,0	659	828,0	1 659
12.09.2006 16:00:07	1 814	800,0	1 483	805,0	1 100	808,7	814,0	300	814,1	1 400	815,0	1 759
12.09.2006 16:00:07	1 814	800,0	1 483	805,0	1 100	808,7	814,0	300	814,1	1 400	815,0	1 759
12.09.2006 16:00:03	821	780,0	703	800,0	378	805,0	814,0	300	814,1	1 400	815,0	1 759
12.09.2006 16:00:03	821	780,0	703	800,0	378	805,0	814,0	300	814,1	1 400	815,0	1 759
12.09.2006 15:59:58	1 815	800,0	1 483	805,0	1 100	809,1	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:59:58	1 815	800,0	1 483	805,0	1 100	809,1	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:59:54	1 815	800,0	1 483	805,0	1 100	808,8	813,8	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:59:54	1 815	800,0	1 483	805,0	1 100	808,8	813,8	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:59:54	1 815	800,0	1 483	805,0	1 100	808,8	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:59:54	1 815	800,0	1 483	805,0	1 100	808,8	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:59:10	1 814	800,0	1 482	805,0	1 100	808,5	813,5	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:59:10	1 814	800,0	1 482	805,0	1 100	808,5	813,5	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:55:14	1 813	800,0	1 481	805,0	1 100	807,6	812,6	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:55:14	1 813	800,0	1 481	805,0	1 100	807,6	812,6	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:55:14	1 814	800,0	1 482	805,0	1 100	808,3	813,3	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:55:14	1 814	800,0	1 482	805,0	1 100	808,3	813,3	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:55:14	1 814	800,0	1 482	805,0	1 100	808,3	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:55:14	1 814	800,0	1 482	805,0	1 100	808,3	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:55:01	1 814	800,0	1 482	805,0	1 100	808,0	813,0	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:55:01	1 814	800,0	1 482	805,0	1 100	808,0	813,0	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:54:57	1 814	800,0	1 482	805,0	1 100	808,0	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:54:57	1 814	800,0	1 482	805,0	1 100	808,0	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:54:55	821	780,0	703	800,0	378	805,0	813,0	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:54:55	821	780,0	703	800,0	378	805,0	813,0	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:54:51	1 814	800,0	1 482	805,0	1 100	808,0	813,0	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:54:51	1 814	800,0	1 482	805,0	1 100	808,0	813,0	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:54:44	1 814	800,0	1 482	805,0	1 100	808,0	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:54:44	1 814	800,0	1 482	805,0	1 100	808,0	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:54:43	821	780,0	703	800,0	378	805,0	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:54:43	821	780,0	703	800,0	378	805,0	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:53:54	1 813	800,0	1 481	805,0	1 100	807,8	812,8	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:53:54	1 813	800,0	1 481	805,0	1 100	807,8	812,8	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:53:50	1 813	800,0	1 481	805,0	1 100	807,5	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:53:50	1 813	800,0	1 481	805,0	1 100	807,5	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:44:30	1 813	800,0	1 481	805,0	1 100	807,3	812,3	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:44:30	1 813	800,0	1 481	805,0	1 100	807,3	812,3	1 100	814,0	1 400	815,0	1 759
12.09.2006 15:44:28	1 813	800,0	1 481	805,0	1 100	807,3	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:44:28	1 813	800,0	1 481	805,0	1 100	807,3	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:44:24	821	780,0	703	800,0	378	805,0	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:44:24	821	780,0	703	800,0	378	805,0	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:44:18	1 812	800,0	1 480	805,0	1 100	807,1	814,0	300	815,0	659	828,0	1 659
12.09.2006 15:44:18	1 812	800,0	1 480	805,0	1 100	807,1	814,0	300	815,0	659	828,0	1 659

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies