RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2006 16:26:14 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 824,5 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 16:26:14 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 824,5 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 16:26:10 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 825,9 | 437 | 828,0 | 1 437 | 828,5 | 1 520 |
| 11.09.2006 16:26:10 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 825,9 | 437 | 828,0 | 1 437 | 828,5 | 1 520 |
| 11.09.2006 16:25:57 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 824,4 | 740 | 825,9 | 1 177 | 828,0 | 2 177 |
| 11.09.2006 16:25:57 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 824,4 | 740 | 825,9 | 1 177 | 828,0 | 2 177 |
| 11.09.2006 16:25:57 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 824,4 | 740 | 825,9 | 1 177 | 828,0 | 2 177 |
| 11.09.2006 16:22:33 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 824,4 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 16:22:33 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 824,4 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 16:22:28 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 825,9 | 437 | 828,0 | 1 437 | 828,5 | 1 520 |
| 11.09.2006 16:22:23 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 825,9 | 437 | 828,0 | 1 437 | 828,5 | 1 520 |
| 11.09.2006 16:22:23 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 825,9 | 437 | 828,0 | 1 437 | 828,5 | 1 520 |
| 11.09.2006 16:15:17 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 824,4 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 16:00:29 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 824,4 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 16:00:29 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 824,4 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 16:00:25 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 825,9 | 437 | 828,0 | 1 437 | 828,5 | 1 520 |
| 11.09.2006 16:00:25 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 825,9 | 437 | 828,0 | 1 437 | 828,5 | 1 520 |
| 11.09.2006 16:00:21 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 824,0 | 1 006 | 825,9 | 1 443 | 828,0 | 2 443 |
| 11.09.2006 16:00:14 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 824,0 | 1 006 | 825,9 | 1 443 | 828,0 | 2 443 |
| 11.09.2006 16:00:14 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 824,0 | 1 006 | 825,9 | 1 443 | 828,0 | 2 443 |
| 11.09.2006 16:00:14 | 159 | 820,0 | 130 | 821,0 | 100 | 822,0 | 824,0 | 1 006 | 825,9 | 1 443 | 828,0 | 2 443 |
| 11.09.2006 16:00:13 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,9 | 437 | 828,0 | 1 437 | 828,5 | 1 520 |
| 11.09.2006 16:00:13 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,9 | 437 | 828,0 | 1 437 | 828,5 | 1 520 |
| 11.09.2006 16:00:05 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 824,3 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 16:00:05 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 824,3 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 16:00:01 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 824,7 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 15:59:53 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 824,7 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 15:59:53 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 824,7 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 15:59:39 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,0 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 15:59:39 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,0 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 15:59:34 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,9 | 437 | 828,0 | 1 437 | 828,5 | 1 520 |
| 11.09.2006 15:59:34 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,9 | 437 | 828,0 | 1 437 | 828,5 | 1 520 |
| 11.09.2006 15:58:01 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,2 | 1 100 | 825,4 | 2 200 | 825,9 | 2 637 |
| 11.09.2006 15:56:33 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,2 | 1 100 | 825,4 | 2 200 | 825,9 | 2 637 |
| 11.09.2006 15:56:33 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,2 | 1 100 | 825,4 | 2 200 | 825,9 | 2 637 |
| 11.09.2006 15:56:21 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,4 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 15:56:14 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,4 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 15:56:13 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,4 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 15:56:13 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,9 | 437 | 828,0 | 1 437 | 830,0 | 1 739 |
| 11.09.2006 15:56:13 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,9 | 437 | 828,0 | 1 437 | 830,0 | 1 739 |
| 11.09.2006 15:56:01 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,6 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 15:56:01 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,6 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 15:55:57 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,9 | 437 | 828,0 | 1 437 | 830,0 | 1 739 |
| 11.09.2006 15:55:57 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,9 | 437 | 828,0 | 1 437 | 830,0 | 1 739 |
| 11.09.2006 15:55:49 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,4 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 15:55:46 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,4 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 15:55:46 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,4 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |
| 11.09.2006 15:55:42 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,9 | 437 | 828,0 | 1 437 | 830,0 | 1 739 |
| 11.09.2006 15:55:42 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,9 | 437 | 828,0 | 1 437 | 830,0 | 1 739 |
| 11.09.2006 15:54:54 | 225 | 821,0 | 195 | 822,0 | 94 | 824,0 | 825,0 | 1 100 | 825,9 | 1 537 | 828,0 | 2 537 |