RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2006 16:22:34 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,5 | 824,5 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 16:22:34 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,5 | 824,5 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 16:22:26 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,5 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 16:22:26 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,5 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 16:22:19 | 167 | 808,0 | 160 | 812,0 | 50 | 815,0 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 16:22:19 | 167 | 808,0 | 160 | 812,0 | 50 | 815,0 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:58:26 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,5 | 824,5 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:58:26 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,5 | 824,5 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:58:19 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,5 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:58:19 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,5 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:57:15 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,8 | 824,8 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:57:15 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,8 | 824,8 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:57:14 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,8 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:57:14 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,8 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:55:44 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,6 | 824,6 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:55:44 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,6 | 824,6 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:55:39 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,6 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:55:39 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,6 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:55:14 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,8 | 824,8 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:55:14 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,8 | 824,8 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:55:11 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,8 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:55:11 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,8 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:53:41 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 820,0 | 825,0 | 1 155 | 829,0 | 1 555 | 830,0 | 1 605 |
| 07.09.2006 15:53:41 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 820,0 | 825,0 | 1 155 | 829,0 | 1 555 | 830,0 | 1 605 |
| 07.09.2006 15:53:35 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 820,0 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:53:35 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 820,0 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:52:55 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,8 | 824,8 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:52:55 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,8 | 824,8 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:52:51 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,8 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:52:51 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,8 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:52:48 | 167 | 808,0 | 160 | 812,0 | 50 | 815,0 | 824,6 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:52:48 | 167 | 808,0 | 160 | 812,0 | 50 | 815,0 | 824,6 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:52:44 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,6 | 824,6 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:52:44 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,6 | 824,6 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:52:43 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,6 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:52:43 | 1 270 | 812,0 | 1 156 | 815,0 | 1 100 | 819,6 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:52:39 | 167 | 808,0 | 160 | 812,0 | 50 | 815,0 | 824,0 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:52:39 | 167 | 808,0 | 160 | 812,0 | 50 | 815,0 | 824,0 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:52:22 | 1 269 | 812,0 | 1 155 | 815,0 | 1 100 | 819,0 | 824,0 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:52:22 | 1 269 | 812,0 | 1 155 | 815,0 | 1 100 | 819,0 | 824,0 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:52:19 | 167 | 808,0 | 160 | 812,0 | 50 | 815,0 | 823,8 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:52:19 | 167 | 808,0 | 160 | 812,0 | 50 | 815,0 | 823,8 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:50:49 | 1 269 | 812,0 | 1 155 | 815,0 | 1 100 | 818,8 | 823,8 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:50:49 | 1 269 | 812,0 | 1 155 | 815,0 | 1 100 | 818,8 | 823,8 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:50:46 | 1 269 | 812,0 | 1 155 | 815,0 | 1 100 | 818,8 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:50:46 | 1 269 | 812,0 | 1 155 | 815,0 | 1 100 | 818,8 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:50:45 | 167 | 808,0 | 160 | 812,0 | 50 | 815,0 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:50:45 | 167 | 808,0 | 160 | 812,0 | 50 | 815,0 | 825,0 | 55 | 829,0 | 455 | 830,0 | 505 |
| 07.09.2006 15:50:31 | 1 268 | 812,0 | 1 154 | 815,0 | 1 100 | 818,6 | 823,6 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |
| 07.09.2006 15:50:31 | 1 268 | 812,0 | 1 154 | 815,0 | 1 100 | 818,6 | 823,6 | 1 100 | 825,0 | 1 155 | 829,0 | 1 555 |