RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2006 16:43:10 | 1 391 | 823,8 | 1 290 | 824,7 | 190 | 825,0 | 828,0 | 400 | 829,7 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 16:43:10 | 1 391 | 823,8 | 1 290 | 824,7 | 190 | 825,0 | 828,0 | 400 | 829,7 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 16:22:52 | 1 268 | 822,0 | 1 201 | 823,8 | 1 100 | 824,7 | 828,0 | 400 | 829,7 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 16:22:47 | 1 268 | 822,0 | 1 201 | 823,8 | 1 100 | 824,7 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 16:22:47 | 1 268 | 822,0 | 1 201 | 823,8 | 1 100 | 824,7 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 16:22:43 | 217 | 815,0 | 165 | 822,0 | 100 | 823,8 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 16:22:43 | 217 | 815,0 | 165 | 822,0 | 100 | 823,8 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:59:02 | 1 264 | 822,0 | 1 197 | 823,8 | 1 096 | 824,7 | 828,0 | 400 | 829,7 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:59:02 | 1 264 | 822,0 | 1 197 | 823,8 | 1 096 | 824,7 | 828,0 | 400 | 829,7 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:59:02 | 1 264 | 822,0 | 1 197 | 823,8 | 1 096 | 824,7 | 828,0 | 400 | 829,7 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:57:47 | 1 223 | 823,8 | 1 122 | 824,7 | 22 | 825,0 | 828,0 | 400 | 829,7 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:57:42 | 1 223 | 823,8 | 1 122 | 824,7 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:57:40 | 187 | 822,0 | 122 | 823,8 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:56:02 | 1 222 | 823,8 | 1 122 | 824,4 | 22 | 825,0 | 828,0 | 400 | 829,4 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:56:00 | 1 222 | 823,8 | 1 122 | 824,4 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:55:55 | 187 | 822,0 | 122 | 823,8 | 22 | 825,0 | 828,0 | 400 | 829,1 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:55:51 | 1 222 | 823,8 | 1 122 | 824,1 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:55:23 | 1 222 | 823,8 | 1 122 | 824,4 | 22 | 825,0 | 828,0 | 400 | 829,4 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:55:11 | 1 222 | 823,8 | 1 122 | 824,4 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:55:03 | 1 222 | 823,8 | 1 122 | 823,9 | 22 | 825,0 | 828,0 | 400 | 828,9 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:54:52 | 1 222 | 823,8 | 1 122 | 823,9 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:54:44 | 187 | 822,0 | 122 | 823,8 | 22 | 825,0 | 828,0 | 400 | 829,2 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:54:24 | 1 222 | 823,8 | 1 122 | 824,2 | 22 | 825,0 | 828,0 | 400 | 829,2 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:54:21 | 1 222 | 823,8 | 1 122 | 824,2 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:53:22 | 1 222 | 823,8 | 1 122 | 824,4 | 22 | 825,0 | 828,0 | 400 | 829,4 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:53:19 | 1 222 | 823,8 | 1 122 | 824,4 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:53:15 | 187 | 822,0 | 122 | 823,8 | 22 | 825,0 | 828,0 | 400 | 829,1 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:53:10 | 1 222 | 823,8 | 1 122 | 824,1 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:52:06 | 1 222 | 823,8 | 1 122 | 824,3 | 22 | 825,0 | 828,0 | 400 | 829,3 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:52:02 | 1 222 | 823,8 | 1 122 | 824,0 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:51:57 | 1 222 | 823,8 | 1 122 | 824,4 | 22 | 825,0 | 828,0 | 400 | 829,4 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:51:50 | 1 222 | 823,8 | 1 122 | 824,4 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:50:42 | 1 223 | 823,8 | 1 122 | 824,7 | 22 | 825,0 | 828,0 | 400 | 829,7 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:50:40 | 1 223 | 823,8 | 1 122 | 824,7 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:48:19 | 1 223 | 823,8 | 1 122 | 824,9 | 22 | 825,0 | 828,0 | 400 | 829,9 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:48:15 | 1 223 | 823,8 | 1 122 | 824,9 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:48:13 | 187 | 822,0 | 122 | 823,8 | 22 | 825,0 | 828,0 | 400 | 829,7 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:48:06 | 1 223 | 823,8 | 1 122 | 824,7 | 22 | 825,0 | 828,0 | 400 | 829,7 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:47:59 | 1 222 | 823,8 | 1 122 | 824,1 | 22 | 825,0 | 828,0 | 400 | 829,1 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:47:55 | 1 222 | 823,8 | 1 122 | 824,1 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:47:53 | 187 | 822,0 | 122 | 823,8 | 22 | 825,0 | 828,0 | 400 | 829,4 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:47:46 | 1 222 | 823,8 | 1 122 | 824,4 | 22 | 825,0 | 828,0 | 400 | 829,4 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:47:30 | 1 223 | 823,8 | 1 122 | 824,7 | 22 | 825,0 | 828,0 | 400 | 829,7 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:47:26 | 1 223 | 823,8 | 1 122 | 824,7 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:47:25 | 187 | 822,0 | 122 | 823,8 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:47:21 | 1 223 | 823,8 | 1 122 | 824,9 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:47:15 | 187 | 822,0 | 122 | 823,8 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:47:14 | 187 | 822,0 | 122 | 823,8 | 22 | 825,0 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |
| 06.09.2006 15:46:02 | 1 223 | 823,8 | 1 122 | 825,0 | 1 100 | 825,1 | 828,0 | 400 | 830,1 | 1 500 | 832,8 | 1 590 |
| 06.09.2006 15:45:59 | 1 223 | 823,8 | 1 122 | 825,0 | 1 100 | 825,1 | 828,0 | 400 | 832,8 | 490 | 835,0 | 2 494 |