RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2006 16:29:39 | 1 354 | 819,0 | 1 146 | 825,0 | 1 080 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 16:29:39 | 1 354 | 819,0 | 1 146 | 825,0 | 1 080 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 16:29:39 | 1 354 | 819,0 | 1 146 | 825,0 | 1 080 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 16:22:15 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 16:22:08 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 16:22:08 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 16:22:05 | 271 | 818,0 | 263 | 819,0 | 63 | 825,0 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 16:22:05 | 271 | 818,0 | 263 | 819,0 | 63 | 825,0 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 16:06:20 | 1 308 | 819,0 | 1 101 | 825,0 | 1 035 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 16:06:20 | 1 308 | 819,0 | 1 101 | 825,0 | 1 035 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 16:06:20 | 1 308 | 819,0 | 1 101 | 825,0 | 1 035 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 16:04:53 | 1 319 | 819,0 | 1 111 | 825,0 | 1 045 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 16:04:52 | 1 319 | 819,0 | 1 111 | 825,0 | 1 045 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 16:04:52 | 1 319 | 819,0 | 1 111 | 825,0 | 1 045 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 16:00:06 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 16:00:00 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 16:00:00 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:59:57 | 271 | 818,0 | 263 | 819,0 | 63 | 825,0 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:59:56 | 271 | 818,0 | 263 | 819,0 | 63 | 825,0 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:59:38 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,9 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:59:38 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,9 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:59:38 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,9 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:59:32 | 271 | 818,0 | 263 | 819,0 | 63 | 825,0 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:59:32 | 271 | 818,0 | 263 | 819,0 | 63 | 825,0 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:58:30 | 1 375 | 819,0 | 1 167 | 825,0 | 1 100 | 828,2 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:58:26 | 1 375 | 819,0 | 1 167 | 825,0 | 1 100 | 828,2 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:58:26 | 1 375 | 819,0 | 1 167 | 825,0 | 1 100 | 828,2 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:58:05 | 1 375 | 819,0 | 1 167 | 825,0 | 1 100 | 828,0 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:58:00 | 1 375 | 819,0 | 1 167 | 825,0 | 1 100 | 828,0 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:58:00 | 1 375 | 819,0 | 1 167 | 825,0 | 1 100 | 828,0 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:57:56 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,5 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:57:53 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,5 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:57:53 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,5 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:57:20 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:57:20 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:57:13 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,5 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:57:13 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,5 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:57:00 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,3 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:57:00 | 1 374 | 819,0 | 1 166 | 825,0 | 1 100 | 827,3 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:54:04 | 1 373 | 819,0 | 1 165 | 825,0 | 1 100 | 827,1 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:54:00 | 1 373 | 819,0 | 1 165 | 825,0 | 1 100 | 827,1 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:54:00 | 1 373 | 819,0 | 1 165 | 825,0 | 1 100 | 827,1 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:53:56 | 271 | 818,0 | 263 | 819,0 | 63 | 825,0 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:53:56 | 271 | 818,0 | 263 | 819,0 | 63 | 825,0 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:53:52 | 1 373 | 819,0 | 1 165 | 825,0 | 1 100 | 826,8 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:53:52 | 1 373 | 819,0 | 1 165 | 825,0 | 1 100 | 826,8 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:52:04 | 1 373 | 819,0 | 1 165 | 825,0 | 1 100 | 827,0 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:51:52 | 1 373 | 819,0 | 1 165 | 825,0 | 1 100 | 827,0 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:51:52 | 1 373 | 819,0 | 1 165 | 825,0 | 1 100 | 827,0 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |
| 05.09.2006 15:49:56 | 1 373 | 819,0 | 1 165 | 825,0 | 1 100 | 826,7 | 829,0 | 400 | 829,9 | 679 | 830,0 | 5 004 |