RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2006 16:22:23 | 1 209 | 810,0 | 1 170 | 820,0 | 1 100 | 820,7 | 824,7 | 171 | 825,0 | 190 | 825,7 | 1 290 |
| 01.09.2006 16:22:21 | 120 | 806,0 | 95 | 810,0 | 70 | 820,0 | 824,7 | 171 | 825,0 | 190 | 825,7 | 1 290 |
| 01.09.2006 16:22:21 | 120 | 806,0 | 95 | 810,0 | 70 | 820,0 | 824,7 | 171 | 825,0 | 190 | 825,7 | 1 290 |
| 01.09.2006 16:22:21 | 1 209 | 810,0 | 1 170 | 820,0 | 1 100 | 820,7 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 16:22:21 | 1 209 | 810,0 | 1 170 | 820,0 | 1 100 | 820,7 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 16:05:40 | 1 209 | 810,0 | 1 170 | 820,0 | 1 100 | 820,7 | 824,7 | 171 | 825,0 | 190 | 825,7 | 1 290 |
| 01.09.2006 16:05:40 | 1 209 | 810,0 | 1 170 | 820,0 | 1 100 | 820,7 | 824,7 | 171 | 825,0 | 190 | 825,7 | 1 290 |
| 01.09.2006 16:05:35 | 120 | 806,0 | 95 | 810,0 | 70 | 820,0 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 16:05:35 | 120 | 806,0 | 95 | 810,0 | 70 | 820,0 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 16:05:19 | 1 007 | 810,0 | 970 | 820,0 | 900 | 820,9 | 824,7 | 171 | 825,0 | 190 | 825,9 | 1 290 |
| 01.09.2006 16:05:19 | 1 007 | 810,0 | 970 | 820,0 | 900 | 820,9 | 824,7 | 171 | 825,0 | 190 | 825,9 | 1 290 |
| 01.09.2006 16:05:19 | 1 007 | 810,0 | 970 | 820,0 | 900 | 820,9 | 824,7 | 171 | 825,0 | 190 | 825,9 | 1 290 |
| 01.09.2006 15:55:37 | 1 209 | 810,0 | 1 171 | 820,0 | 1 100 | 820,9 | 824,7 | 171 | 825,0 | 190 | 825,9 | 1 290 |
| 01.09.2006 15:55:32 | 1 209 | 810,0 | 1 171 | 820,0 | 1 100 | 820,9 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:55:32 | 1 209 | 810,0 | 1 171 | 820,0 | 1 100 | 820,9 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:49:03 | 1 210 | 810,0 | 1 171 | 820,0 | 1 100 | 821,1 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:49:03 | 1 210 | 810,0 | 1 171 | 820,0 | 1 100 | 821,1 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:48:59 | 120 | 806,0 | 95 | 810,0 | 70 | 820,0 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:48:59 | 120 | 806,0 | 95 | 810,0 | 70 | 820,0 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:17:02 | 1 210 | 810,0 | 1 172 | 820,0 | 1 100 | 821,5 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:16:58 | 1 210 | 810,0 | 1 172 | 820,0 | 1 100 | 821,5 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:16:58 | 1 210 | 810,0 | 1 172 | 820,0 | 1 100 | 821,5 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:13:14 | 1 210 | 810,0 | 1 172 | 820,0 | 1 100 | 821,7 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:13:11 | 120 | 806,0 | 95 | 810,0 | 70 | 820,0 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:13:11 | 120 | 806,0 | 95 | 810,0 | 70 | 820,0 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:13:11 | 1 210 | 810,0 | 1 172 | 820,0 | 1 100 | 821,7 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:13:11 | 1 210 | 810,0 | 1 172 | 820,0 | 1 100 | 821,7 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:09:58 | 1 211 | 810,0 | 1 172 | 820,0 | 1 100 | 821,9 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:09:56 | 1 211 | 810,0 | 1 172 | 820,0 | 1 100 | 821,9 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:09:56 | 1 211 | 810,0 | 1 172 | 820,0 | 1 100 | 821,9 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:09:51 | 120 | 806,0 | 95 | 810,0 | 70 | 820,0 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:09:51 | 120 | 806,0 | 95 | 810,0 | 70 | 820,0 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:08:42 | 1 211 | 810,0 | 1 172 | 820,0 | 1 100 | 822,1 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:08:38 | 1 211 | 810,0 | 1 172 | 820,0 | 1 100 | 822,1 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:08:38 | 1 211 | 810,0 | 1 172 | 820,0 | 1 100 | 822,1 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:07:46 | 1 211 | 810,0 | 1 173 | 820,0 | 1 100 | 822,3 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:07:42 | 1 211 | 810,0 | 1 173 | 820,0 | 1 100 | 822,3 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:07:42 | 1 211 | 810,0 | 1 173 | 820,0 | 1 100 | 822,3 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:04:45 | 1 211 | 810,0 | 1 173 | 820,0 | 1 100 | 822,5 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:04:44 | 1 211 | 810,0 | 1 173 | 820,0 | 1 100 | 822,5 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 15:04:44 | 1 211 | 810,0 | 1 173 | 820,0 | 1 100 | 822,5 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 14:58:42 | 1 212 | 810,0 | 1 173 | 820,0 | 1 100 | 822,7 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 14:58:42 | 1 212 | 810,0 | 1 173 | 820,0 | 1 100 | 822,7 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 14:58:42 | 1 212 | 810,0 | 1 173 | 820,0 | 1 100 | 822,7 | 824,7 | 171 | 825,0 | 190 | 826,0 | 285 |
| 01.09.2006 14:47:57 | 1 212 | 810,0 | 1 173 | 820,0 | 1 100 | 822,7 | 824,7 | 182 | 825,0 | 201 | 826,0 | 296 |
| 01.09.2006 14:47:50 | 1 212 | 810,0 | 1 173 | 820,0 | 1 100 | 822,7 | 824,7 | 182 | 825,0 | 201 | 826,0 | 296 |
| 01.09.2006 14:47:50 | 1 212 | 810,0 | 1 173 | 820,0 | 1 100 | 822,7 | 824,7 | 182 | 825,0 | 201 | 826,0 | 296 |
| 01.09.2006 14:42:20 | 1 212 | 810,0 | 1 173 | 820,0 | 1 100 | 822,9 | 824,7 | 182 | 825,0 | 201 | 826,0 | 296 |
| 01.09.2006 14:42:17 | 1 212 | 810,0 | 1 173 | 820,0 | 1 100 | 822,9 | 824,7 | 182 | 825,0 | 201 | 826,0 | 296 |
| 01.09.2006 14:42:17 | 1 212 | 810,0 | 1 173 | 820,0 | 1 100 | 822,9 | 824,7 | 182 | 825,0 | 201 | 826,0 | 296 |