RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.08. 17:00 30.08. 17:00 01.09. 17:00 04.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.08.2006 16:47:20	1 167	806,0	1 138	810,0	1 100	819,9	822,0	300	824,9	1 400	825,0	1 761
31.08.2006 16:47:20	1 167	806,0	1 138	810,0	1 100	819,9	822,0	300	824,9	1 400	825,0	1 761
31.08.2006 16:47:09	964	806,0	936	810,0	900	819,9	822,0	300	824,9	1 400	825,0	1 761
31.08.2006 16:47:09	964	806,0	936	810,0	900	819,9	822,0	300	824,9	1 400	825,0	1 761
31.08.2006 16:47:09	964	806,0	936	810,0	900	819,9	822,0	300	824,9	1 400	825,0	1 761
31.08.2006 16:35:01	1 167	806,0	1 138	810,0	1 100	819,9	822,0	300	824,9	1 400	825,0	1 761
31.08.2006 16:34:57	1 167	806,0	1 138	810,0	1 100	819,9	822,0	300	825,0	661	828,9	761
31.08.2006 16:34:57	1 167	806,0	1 138	810,0	1 100	819,9	822,0	300	825,0	661	828,9	761
31.08.2006 16:34:54	58	805,0	49	806,0	25	810,0	822,0	300	825,0	661	825,1	1 761
31.08.2006 16:34:53	58	805,0	49	806,0	25	810,0	822,0	300	825,0	661	825,1	1 761
31.08.2006 16:34:45	720	806,0	693	810,0	660	820,1	822,0	300	825,0	661	825,1	1 761
31.08.2006 16:34:45	720	806,0	693	810,0	660	820,1	822,0	300	825,0	661	825,1	1 761
31.08.2006 16:34:45	720	806,0	693	810,0	660	820,1	822,0	300	825,0	661	825,1	1 761
31.08.2006 16:25:37	1 168	806,0	1 138	810,0	1 100	820,1	822,0	300	825,0	661	825,1	1 761
31.08.2006 16:25:37	1 168	806,0	1 138	810,0	1 100	820,1	822,0	300	825,0	661	825,1	1 761
31.08.2006 16:25:34	58	805,0	49	806,0	25	810,0	822,0	300	825,0	661	828,9	761
31.08.2006 16:25:34	58	805,0	49	806,0	25	810,0	822,0	300	825,0	661	828,9	761
31.08.2006 16:25:25	720	806,0	693	810,0	660	820,2	822,0	300	825,0	661	825,2	1 761
31.08.2006 16:25:25	720	806,0	693	810,0	660	820,2	822,0	300	825,0	661	825,2	1 761
31.08.2006 16:25:25	720	806,0	693	810,0	660	820,2	822,0	300	825,0	661	825,2	1 761
31.08.2006 16:22:29	1 168	806,0	1 138	810,0	1 100	820,2	822,0	300	825,0	661	825,2	1 761
31.08.2006 16:22:20	1 168	806,0	1 138	810,0	1 100	820,2	822,0	300	825,0	661	828,9	761
31.08.2006 16:11:11	1 168	806,0	1 138	810,0	1 100	820,2	822,0	300	825,0	661	825,2	1 761
31.08.2006 16:11:11	1 168	806,0	1 138	810,0	1 100	820,2	822,0	300	825,0	661	825,2	1 761
31.08.2006 16:11:04	1 168	806,0	1 139	810,0	1 100	820,6	822,0	300	825,0	661	828,9	761
31.08.2006 16:11:04	1 168	806,0	1 139	810,0	1 100	820,6	822,0	300	825,0	661	828,9	761
31.08.2006 16:06:44	1 169	806,0	1 139	810,0	1 100	820,9	822,0	300	825,0	661	825,9	1 761
31.08.2006 16:05:14	1 169	806,0	1 139	810,0	1 100	820,9	822,0	300	825,0	561	825,9	1 661
31.08.2006 16:05:08	1 169	806,0	1 139	810,0	1 100	820,9	822,0	300	825,0	561	828,9	661
31.08.2006 16:05:08	1 169	806,0	1 139	810,0	1 100	820,9	822,0	300	825,0	561	828,9	661
31.08.2006 16:05:00	313	806,0	288	810,0	260	821,2	822,0	300	825,0	561	826,2	1 661
31.08.2006 16:05:00	313	806,0	288	810,0	260	821,2	822,0	300	825,0	561	826,2	1 661
31.08.2006 16:04:57	313	806,0	288	810,0	260	821,2	822,0	400	825,0	661	826,2	1 761
31.08.2006 16:04:57	313	806,0	288	810,0	260	821,2	822,0	400	825,0	661	826,2	1 761
31.08.2006 16:04:57	313	806,0	288	810,0	260	821,2	822,0	400	825,0	661	826,2	1 761
31.08.2006 16:00:13	1 169	806,0	1 140	810,0	1 100	821,2	822,0	400	825,0	661	826,2	1 761
31.08.2006 16:00:13	1 169	806,0	1 140	810,0	1 100	821,2	822,0	400	825,0	661	826,2	1 761
31.08.2006 15:59:08	1 169	806,0	1 139	810,0	1 100	821,0	822,0	400	825,0	661	826,0	1 761
31.08.2006 15:59:08	1 169	806,0	1 139	810,0	1 100	821,0	822,0	400	825,0	661	826,0	1 761
31.08.2006 15:59:00	986	806,0	957	810,0	920	821,0	822,0	400	825,0	661	826,0	1 761
31.08.2006 15:58:56	986	806,0	957	810,0	920	821,0	822,0	400	825,0	661	828,9	761
31.08.2006 15:58:56	986	806,0	957	810,0	920	821,0	822,0	400	825,0	661	828,9	761
31.08.2006 15:58:56	986	806,0	957	810,0	920	821,0	822,0	400	825,0	661	828,9	761
31.08.2006 15:58:53	1 169	806,0	1 139	810,0	1 100	820,7	821,0	180	822,0	580	825,0	841
31.08.2006 15:58:53	1 169	806,0	1 139	810,0	1 100	820,7	821,0	180	822,0	580	825,0	841
31.08.2006 15:58:45	1 140	809,4	1 139	810,0	1 100	820,9	821,0	180	822,0	580	825,0	841
31.08.2006 15:58:45	1 140	809,4	1 139	810,0	1 100	820,9	821,0	180	822,0	580	825,0	841
31.08.2006 15:58:42	58	805,0	49	806,0	25	810,0	821,0	180	822,0	580	825,0	841
31.08.2006 15:58:42	58	805,0	49	806,0	25	810,0	821,0	180	822,0	580	825,0	841
31.08.2006 15:58:36	1 168	806,0	1 139	810,0	1 100	820,6	821,0	180	822,0	580	825,0	841

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies