RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2006 16:22:21 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,9 | 813,6 | 255 | 814,9 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 16:22:21 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,9 | 813,6 | 255 | 814,9 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 16:22:08 | 477 | 800,0 | 84 | 802,0 | 9 | 805,0 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 16:22:08 | 477 | 800,0 | 84 | 802,0 | 9 | 805,0 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 16:09:20 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,9 | 813,6 | 255 | 814,9 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 16:09:15 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,9 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 16:09:15 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,9 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 16:03:55 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,5 | 813,6 | 255 | 814,5 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 16:03:55 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,5 | 813,6 | 255 | 814,5 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 16:03:19 | 1 193 | 802,0 | 1 114 | 805,0 | 1 100 | 809,1 | 813,6 | 255 | 814,1 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 16:03:19 | 1 193 | 802,0 | 1 114 | 805,0 | 1 100 | 809,1 | 813,6 | 255 | 814,1 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:58:30 | 1 193 | 802,0 | 1 114 | 805,0 | 1 100 | 808,9 | 813,6 | 255 | 813,9 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:58:27 | 1 193 | 802,0 | 1 114 | 805,0 | 1 100 | 808,9 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:58:27 | 1 193 | 802,0 | 1 114 | 805,0 | 1 100 | 808,9 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:58:05 | 1 193 | 802,0 | 1 114 | 805,0 | 1 100 | 809,1 | 813,6 | 255 | 814,1 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:57:59 | 1 193 | 802,0 | 1 114 | 805,0 | 1 100 | 809,1 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:57:59 | 1 193 | 802,0 | 1 114 | 805,0 | 1 100 | 809,1 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:54:56 | 1 194 | 802,0 | 1 114 | 805,0 | 1 100 | 809,3 | 813,6 | 255 | 814,3 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:54:56 | 1 194 | 802,0 | 1 114 | 805,0 | 1 100 | 809,3 | 813,6 | 255 | 814,3 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:52:45 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,5 | 813,6 | 255 | 814,5 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:52:39 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,5 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:52:39 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,5 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:52:35 | 1 193 | 802,0 | 1 114 | 805,0 | 1 100 | 809,1 | 813,6 | 255 | 814,1 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:52:35 | 1 193 | 802,0 | 1 114 | 805,0 | 1 100 | 809,1 | 813,6 | 255 | 814,1 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:52:31 | 477 | 800,0 | 84 | 802,0 | 9 | 805,0 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:52:31 | 477 | 800,0 | 84 | 802,0 | 9 | 805,0 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:51:46 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,5 | 813,6 | 255 | 814,5 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:51:45 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,5 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:51:45 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,5 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:51:38 | 1 193 | 802,0 | 1 114 | 805,0 | 1 100 | 809,2 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:51:38 | 1 193 | 802,0 | 1 114 | 805,0 | 1 100 | 809,2 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:51:15 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,6 | 813,6 | 255 | 814,6 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:51:14 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,6 | 813,6 | 255 | 814,6 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:51:11 | 477 | 800,0 | 84 | 802,0 | 9 | 805,0 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:51:11 | 477 | 800,0 | 84 | 802,0 | 9 | 805,0 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:51:00 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,4 | 813,6 | 255 | 814,4 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:51:00 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,4 | 813,6 | 255 | 814,4 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:50:54 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,6 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:50:54 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,6 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:50:51 | 477 | 800,0 | 84 | 802,0 | 9 | 805,0 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:50:51 | 477 | 800,0 | 84 | 802,0 | 9 | 805,0 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:50:43 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,4 | 813,6 | 255 | 814,4 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:50:42 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,4 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:50:42 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,4 | 813,6 | 255 | 815,0 | 289 | 816,0 | 539 |
| 30.08.2006 15:50:38 | 477 | 800,0 | 84 | 802,0 | 9 | 805,0 | 813,6 | 255 | 814,7 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:50:38 | 477 | 800,0 | 84 | 802,0 | 9 | 805,0 | 813,6 | 255 | 814,7 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:48:37 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,7 | 813,6 | 255 | 814,7 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:48:37 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,7 | 813,6 | 255 | 814,7 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:48:25 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,5 | 813,6 | 255 | 814,5 | 1 355 | 815,0 | 1 389 |
| 30.08.2006 15:48:25 | 1 194 | 802,0 | 1 115 | 805,0 | 1 100 | 809,5 | 813,6 | 255 | 814,5 | 1 355 | 815,0 | 1 389 |