RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2006 16:59:02 | 1 265 | 804,0 | 1 223 | 805,7 | 123 | 807,0 | 808,0 | 50 | 809,0 | 920 | 810,7 | 2 020 |
| 29.08.2006 16:22:10 | 1 265 | 804,0 | 1 223 | 805,7 | 123 | 807,0 | 808,0 | 50 | 809,0 | 550 | 810,7 | 1 650 |
| 29.08.2006 16:21:58 | 1 265 | 804,0 | 1 223 | 805,7 | 123 | 807,0 | 808,0 | 50 | 809,0 | 550 | 816,0 | 800 |
| 29.08.2006 15:57:25 | 1 265 | 804,0 | 1 223 | 805,7 | 123 | 807,0 | 808,0 | 50 | 809,0 | 550 | 810,7 | 1 650 |
| 29.08.2006 15:57:25 | 1 265 | 804,0 | 1 223 | 805,7 | 123 | 807,0 | 808,0 | 50 | 809,0 | 550 | 810,7 | 1 650 |
| 29.08.2006 15:57:25 | 1 265 | 804,0 | 1 223 | 805,7 | 123 | 807,0 | 808,0 | 50 | 809,0 | 550 | 810,7 | 1 650 |
| 29.08.2006 15:53:36 | 1 265 | 804,0 | 1 223 | 805,7 | 123 | 807,0 | 808,0 | 88 | 809,0 | 588 | 810,7 | 1 688 |
| 29.08.2006 15:53:29 | 1 265 | 804,0 | 1 223 | 805,7 | 123 | 807,0 | 808,0 | 88 | 809,0 | 588 | 816,0 | 838 |
| 29.08.2006 15:47:31 | 1 265 | 804,0 | 1 223 | 805,5 | 123 | 807,0 | 808,0 | 88 | 809,0 | 588 | 810,5 | 1 688 |
| 29.08.2006 15:47:25 | 1 264 | 804,0 | 1 223 | 805,2 | 123 | 807,0 | 808,0 | 88 | 809,0 | 588 | 810,2 | 1 688 |
| 29.08.2006 15:47:22 | 238 | 802,0 | 163 | 804,0 | 123 | 807,0 | 808,0 | 88 | 809,0 | 588 | 810,5 | 1 688 |
| 29.08.2006 15:46:37 | 1 265 | 804,0 | 1 223 | 805,5 | 123 | 807,0 | 808,0 | 88 | 809,0 | 588 | 810,5 | 1 688 |
| 29.08.2006 15:46:27 | 1 264 | 804,0 | 1 223 | 805,3 | 123 | 807,0 | 808,0 | 88 | 809,0 | 588 | 810,5 | 1 688 |
| 29.08.2006 15:46:21 | 1 265 | 804,0 | 1 223 | 805,5 | 123 | 807,0 | 808,0 | 88 | 809,0 | 588 | 816,0 | 838 |
| 29.08.2006 15:46:18 | 238 | 802,0 | 163 | 804,0 | 123 | 807,0 | 808,0 | 88 | 809,0 | 588 | 816,0 | 838 |
| 29.08.2006 15:46:16 | 1 264 | 804,0 | 1 223 | 805,3 | 123 | 807,0 | 808,0 | 88 | 809,0 | 588 | 816,0 | 838 |
| 29.08.2006 15:44:25 | 1 265 | 804,0 | 1 223 | 805,5 | 123 | 807,0 | 808,0 | 88 | 809,0 | 588 | 810,5 | 1 688 |
| 29.08.2006 15:44:21 | 238 | 802,0 | 163 | 804,0 | 123 | 807,0 | 808,0 | 88 | 809,0 | 588 | 810,2 | 1 688 |
| 29.08.2006 15:43:57 | 1 264 | 804,0 | 1 223 | 805,2 | 123 | 807,0 | 808,0 | 88 | 809,0 | 588 | 810,2 | 1 688 |
| 29.08.2006 15:43:57 | 1 264 | 804,0 | 1 223 | 805,2 | 123 | 807,0 | 808,0 | 88 | 809,0 | 588 | 810,2 | 1 688 |
| 29.08.2006 15:37:25 | 1 219 | 802,0 | 1 141 | 804,0 | 1 100 | 805,2 | 808,0 | 88 | 809,0 | 588 | 810,2 | 1 688 |
| 29.08.2006 15:37:22 | 1 219 | 802,0 | 1 141 | 804,0 | 1 100 | 805,2 | 808,0 | 88 | 809,0 | 588 | 816,0 | 838 |
| 29.08.2006 15:37:22 | 1 219 | 802,0 | 1 141 | 804,0 | 1 100 | 805,2 | 808,0 | 88 | 809,0 | 588 | 816,0 | 838 |
| 29.08.2006 15:37:10 | 1 220 | 802,0 | 1 142 | 804,0 | 1 100 | 805,7 | 808,0 | 88 | 809,0 | 588 | 810,7 | 1 688 |
| 29.08.2006 15:37:10 | 1 220 | 802,0 | 1 142 | 804,0 | 1 100 | 805,7 | 808,0 | 88 | 809,0 | 588 | 810,7 | 1 688 |
| 29.08.2006 15:36:50 | 1 220 | 802,0 | 1 142 | 804,0 | 1 100 | 805,9 | 808,0 | 88 | 809,0 | 588 | 810,9 | 1 688 |
| 29.08.2006 15:36:47 | 1 220 | 802,0 | 1 142 | 804,0 | 1 100 | 805,9 | 808,0 | 88 | 809,0 | 588 | 816,0 | 838 |
| 29.08.2006 15:36:47 | 1 220 | 802,0 | 1 142 | 804,0 | 1 100 | 805,9 | 808,0 | 88 | 809,0 | 588 | 816,0 | 838 |
| 29.08.2006 15:36:37 | 1 219 | 802,0 | 1 142 | 804,0 | 1 100 | 805,6 | 808,0 | 88 | 809,0 | 588 | 810,6 | 1 688 |
| 29.08.2006 15:36:37 | 1 219 | 802,0 | 1 142 | 804,0 | 1 100 | 805,6 | 808,0 | 88 | 809,0 | 588 | 810,6 | 1 688 |
| 29.08.2006 15:30:57 | 1 144 | 802,0 | 1 066 | 804,0 | 1 024 | 806,0 | 808,0 | 88 | 809,0 | 588 | 811,0 | 1 688 |
| 29.08.2006 15:30:57 | 1 144 | 802,0 | 1 066 | 804,0 | 1 024 | 806,0 | 808,0 | 88 | 809,0 | 588 | 811,0 | 1 688 |
| 29.08.2006 15:30:57 | 1 144 | 802,0 | 1 066 | 804,0 | 1 024 | 806,0 | 808,0 | 88 | 809,0 | 588 | 811,0 | 1 688 |
| 29.08.2006 15:25:25 | 1 210 | 802,0 | 1 132 | 804,0 | 1 090 | 806,0 | 808,0 | 88 | 809,0 | 588 | 811,0 | 1 688 |
| 29.08.2006 15:25:25 | 1 210 | 802,0 | 1 132 | 804,0 | 1 090 | 806,0 | 808,0 | 88 | 809,0 | 588 | 811,0 | 1 688 |
| 29.08.2006 15:25:25 | 1 210 | 802,0 | 1 132 | 804,0 | 1 090 | 806,0 | 808,0 | 88 | 809,0 | 588 | 811,0 | 1 688 |
| 29.08.2006 15:21:57 | 1 220 | 802,0 | 1 142 | 804,0 | 1 100 | 806,0 | 808,0 | 88 | 809,0 | 588 | 811,0 | 1 688 |
| 29.08.2006 15:21:57 | 1 220 | 802,0 | 1 142 | 804,0 | 1 100 | 806,0 | 808,0 | 88 | 809,0 | 588 | 811,0 | 1 688 |
| 29.08.2006 15:18:57 | 1 220 | 802,0 | 1 142 | 804,0 | 1 100 | 805,8 | 808,0 | 88 | 809,0 | 588 | 810,8 | 1 688 |
| 29.08.2006 15:18:57 | 1 220 | 802,0 | 1 142 | 804,0 | 1 100 | 805,8 | 808,0 | 88 | 809,0 | 588 | 810,8 | 1 688 |
| 29.08.2006 15:15:05 | 1 219 | 802,0 | 1 142 | 804,0 | 1 100 | 805,6 | 808,0 | 88 | 809,0 | 588 | 810,6 | 1 688 |
| 29.08.2006 15:15:02 | 1 219 | 802,0 | 1 142 | 804,0 | 1 100 | 805,6 | 808,0 | 88 | 809,0 | 588 | 816,0 | 838 |
| 29.08.2006 15:15:01 | 1 219 | 802,0 | 1 142 | 804,0 | 1 100 | 805,6 | 808,0 | 88 | 809,0 | 588 | 816,0 | 838 |
| 29.08.2006 15:00:16 | 1 219 | 802,0 | 1 141 | 804,0 | 1 100 | 805,4 | 808,0 | 88 | 809,0 | 588 | 810,4 | 1 688 |
| 29.08.2006 15:00:12 | 1 219 | 802,0 | 1 141 | 804,0 | 1 100 | 805,4 | 808,0 | 88 | 809,0 | 588 | 816,0 | 838 |
| 29.08.2006 15:00:12 | 1 219 | 802,0 | 1 141 | 804,0 | 1 100 | 805,4 | 808,0 | 88 | 809,0 | 588 | 816,0 | 838 |
| 29.08.2006 15:00:05 | 1 219 | 802,0 | 1 141 | 804,0 | 1 100 | 805,0 | 808,0 | 88 | 809,0 | 588 | 810,0 | 1 688 |
| 29.08.2006 15:00:00 | 1 219 | 802,0 | 1 141 | 804,0 | 1 100 | 805,0 | 808,0 | 88 | 809,0 | 588 | 816,0 | 838 |
| 29.08.2006 15:00:00 | 1 219 | 802,0 | 1 141 | 804,0 | 1 100 | 805,0 | 808,0 | 88 | 809,0 | 588 | 816,0 | 838 |
| 29.08.2006 14:59:40 | 1 219 | 802,0 | 1 141 | 804,0 | 1 100 | 805,3 | 808,0 | 88 | 809,0 | 588 | 810,3 | 1 688 |