RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2006 16:22:04 | 1 573 | 800,0 | 1 177 | 802,0 | 1 100 | 804,0 | 809,0 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 16:22:04 | 1 573 | 800,0 | 1 177 | 802,0 | 1 100 | 804,0 | 809,0 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 16:21:57 | 568 | 799,0 | 468 | 800,0 | 75 | 802,0 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 16:21:57 | 568 | 799,0 | 468 | 800,0 | 75 | 802,0 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 16:04:08 | 1 573 | 800,0 | 1 177 | 802,0 | 1 100 | 804,0 | 809,0 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 16:00:10 | 1 548 | 800,0 | 1 152 | 802,0 | 1 100 | 804,0 | 809,0 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 16:00:10 | 1 548 | 800,0 | 1 152 | 802,0 | 1 100 | 804,0 | 809,0 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 16:00:02 | 1 548 | 800,0 | 1 152 | 802,0 | 1 100 | 803,8 | 809,0 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 16:00:02 | 1 548 | 800,0 | 1 152 | 802,0 | 1 100 | 803,8 | 809,0 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:59:56 | 543 | 799,0 | 443 | 800,0 | 50 | 802,0 | 808,8 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:59:56 | 543 | 799,0 | 443 | 800,0 | 50 | 802,0 | 808,8 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:59:52 | 1 547 | 800,0 | 1 152 | 802,0 | 1 100 | 803,6 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:59:52 | 1 547 | 800,0 | 1 152 | 802,0 | 1 100 | 803,6 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:59:48 | 1 548 | 800,0 | 1 152 | 802,0 | 1 100 | 804,1 | 808,9 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:59:48 | 1 548 | 800,0 | 1 152 | 802,0 | 1 100 | 804,1 | 808,9 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:59:44 | 1 548 | 800,0 | 1 152 | 802,0 | 1 100 | 804,1 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:59:44 | 1 548 | 800,0 | 1 152 | 802,0 | 1 100 | 804,1 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:59:42 | 1 548 | 800,0 | 1 152 | 802,0 | 1 100 | 803,8 | 809,1 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:59:42 | 1 548 | 800,0 | 1 152 | 802,0 | 1 100 | 803,8 | 809,1 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:59:36 | 1 548 | 800,0 | 1 152 | 802,0 | 1 100 | 803,8 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:59:36 | 1 548 | 800,0 | 1 152 | 802,0 | 1 100 | 803,8 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:59:32 | 543 | 799,0 | 443 | 800,0 | 50 | 802,0 | 809,3 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:59:32 | 543 | 799,0 | 443 | 800,0 | 50 | 802,0 | 809,3 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:59:28 | 1 548 | 800,0 | 1 153 | 802,0 | 1 100 | 804,3 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:59:28 | 1 548 | 800,0 | 1 153 | 802,0 | 1 100 | 804,3 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:57:40 | 1 548 | 800,0 | 1 152 | 802,0 | 1 100 | 804,1 | 809,1 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:57:40 | 1 548 | 800,0 | 1 152 | 802,0 | 1 100 | 804,1 | 809,1 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:57:40 | 1 548 | 800,0 | 1 152 | 802,0 | 1 100 | 804,1 | 809,1 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:56:22 | 1 162 | 802,0 | 1 110 | 804,1 | 10 | 805,0 | 809,1 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:56:22 | 1 162 | 802,0 | 1 110 | 804,1 | 10 | 805,0 | 809,1 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:56:17 | 453 | 800,0 | 60 | 802,0 | 10 | 805,0 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:56:17 | 453 | 800,0 | 60 | 802,0 | 10 | 805,0 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:56:17 | 1 162 | 802,0 | 1 110 | 804,1 | 10 | 805,0 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:55:27 | 1 162 | 802,0 | 1 110 | 803,9 | 10 | 805,0 | 808,9 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:55:27 | 1 162 | 802,0 | 1 110 | 803,9 | 10 | 805,0 | 808,9 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:55:24 | 1 162 | 802,0 | 1 110 | 803,9 | 10 | 805,0 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:55:24 | 1 162 | 802,0 | 1 110 | 803,9 | 10 | 805,0 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:55:17 | 453 | 800,0 | 60 | 802,0 | 10 | 805,0 | 809,1 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:51:27 | 1 162 | 802,0 | 1 110 | 804,1 | 10 | 805,0 | 809,1 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:51:24 | 453 | 800,0 | 60 | 802,0 | 10 | 805,0 | 809,1 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:51:23 | 453 | 800,0 | 60 | 802,0 | 10 | 805,0 | 809,1 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:46:40 | 1 162 | 802,0 | 1 110 | 803,8 | 10 | 805,0 | 808,8 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:46:40 | 1 162 | 802,0 | 1 110 | 803,8 | 10 | 805,0 | 808,8 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:46:36 | 1 162 | 802,0 | 1 110 | 803,8 | 10 | 805,0 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:46:36 | 1 162 | 802,0 | 1 110 | 803,8 | 10 | 805,0 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:44:47 | 1 162 | 802,0 | 1 110 | 803,6 | 10 | 805,0 | 808,6 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:44:47 | 1 162 | 802,0 | 1 110 | 803,6 | 10 | 805,0 | 808,6 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |
| 28.08.2006 15:44:46 | 1 162 | 802,0 | 1 110 | 803,6 | 10 | 805,0 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:44:46 | 1 162 | 802,0 | 1 110 | 803,6 | 10 | 805,0 | 816,0 | 250 | 818,0 | 350 | 820,0 | 696 |
| 28.08.2006 15:44:07 | 1 161 | 802,0 | 1 110 | 803,4 | 10 | 805,0 | 808,4 | 1 100 | 816,0 | 1 350 | 818,0 | 1 450 |