RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2006 16:51:05 | 1 684 | 810,0 | 1 203 | 811,0 | 1 100 | 813,4 | 818,4 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 16:51:05 | 1 684 | 810,0 | 1 203 | 811,0 | 1 100 | 813,4 | 818,4 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 16:50:54 | 1 402 | 810,0 | 921 | 811,0 | 819 | 813,4 | 818,4 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 16:50:54 | 1 402 | 810,0 | 921 | 811,0 | 819 | 813,4 | 818,4 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 16:50:54 | 1 402 | 810,0 | 921 | 811,0 | 819 | 813,4 | 818,4 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 16:38:37 | 1 674 | 810,0 | 1 193 | 811,0 | 1 090 | 813,4 | 818,4 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 16:38:37 | 1 674 | 810,0 | 1 193 | 811,0 | 1 090 | 813,4 | 818,4 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 16:38:37 | 1 674 | 810,0 | 1 193 | 811,0 | 1 090 | 813,4 | 818,4 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 16:22:21 | 1 684 | 810,0 | 1 203 | 811,0 | 1 100 | 813,4 | 818,4 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 16:22:21 | 1 684 | 810,0 | 1 203 | 811,0 | 1 100 | 813,4 | 818,4 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 16:22:15 | 634 | 802,0 | 580 | 810,0 | 100 | 811,0 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 16:22:15 | 634 | 802,0 | 580 | 810,0 | 100 | 811,0 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 15:59:36 | 1 684 | 810,0 | 1 203 | 811,0 | 1 100 | 813,4 | 818,4 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 15:59:36 | 1 684 | 810,0 | 1 203 | 811,0 | 1 100 | 813,4 | 818,4 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 15:59:29 | 634 | 802,0 | 580 | 810,0 | 100 | 811,0 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 15:59:29 | 634 | 802,0 | 580 | 810,0 | 100 | 811,0 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 15:59:21 | 1 684 | 810,0 | 1 203 | 811,0 | 1 100 | 813,6 | 818,6 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 15:59:21 | 1 684 | 810,0 | 1 203 | 811,0 | 1 100 | 813,6 | 818,6 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 15:58:47 | 1 685 | 810,0 | 1 203 | 811,0 | 1 100 | 813,8 | 818,8 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 15:58:47 | 1 685 | 810,0 | 1 203 | 811,0 | 1 100 | 813,8 | 818,8 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 15:58:41 | 1 685 | 810,0 | 1 203 | 811,0 | 1 100 | 813,8 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 15:58:41 | 1 685 | 810,0 | 1 203 | 811,0 | 1 100 | 813,8 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 15:55:32 | 1 584 | 810,0 | 1 103 | 811,0 | 1 000 | 814,0 | 819,0 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 15:55:32 | 1 584 | 810,0 | 1 103 | 811,0 | 1 000 | 814,0 | 819,0 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 15:55:25 | 1 584 | 810,0 | 1 103 | 811,0 | 1 000 | 814,0 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 15:55:25 | 1 584 | 810,0 | 1 103 | 811,0 | 1 000 | 814,0 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 15:55:25 | 1 584 | 810,0 | 1 103 | 811,0 | 1 000 | 814,0 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 15:54:47 | 1 685 | 810,0 | 1 203 | 811,0 | 1 100 | 813,8 | 814,0 | 100 | 818,8 | 1 200 | 820,0 | 1 333 |
| 25.08.2006 15:54:46 | 1 685 | 810,0 | 1 203 | 811,0 | 1 100 | 813,8 | 814,0 | 100 | 820,0 | 233 | 821,0 | 413 |
| 25.08.2006 15:54:46 | 1 685 | 810,0 | 1 203 | 811,0 | 1 100 | 813,8 | 814,0 | 100 | 820,0 | 233 | 821,0 | 413 |
| 25.08.2006 15:54:41 | 1 684 | 810,0 | 1 203 | 811,0 | 1 100 | 813,6 | 814,0 | 100 | 820,0 | 233 | 821,0 | 413 |
| 25.08.2006 15:54:41 | 1 684 | 810,0 | 1 203 | 811,0 | 1 100 | 813,6 | 814,0 | 100 | 820,0 | 233 | 821,0 | 413 |
| 25.08.2006 15:53:25 | 1 685 | 810,0 | 1 203 | 811,0 | 1 100 | 813,8 | 814,0 | 100 | 818,8 | 1 200 | 820,0 | 1 333 |
| 25.08.2006 15:53:25 | 1 685 | 810,0 | 1 203 | 811,0 | 1 100 | 813,8 | 814,0 | 100 | 818,8 | 1 200 | 820,0 | 1 333 |
| 25.08.2006 15:52:01 | 1 685 | 810,0 | 1 203 | 811,0 | 1 100 | 813,8 | 818,8 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 15:52:01 | 1 685 | 810,0 | 1 203 | 811,0 | 1 100 | 813,8 | 818,8 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 15:51:51 | 1 685 | 810,0 | 1 203 | 811,0 | 1 100 | 813,8 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 15:51:51 | 1 685 | 810,0 | 1 203 | 811,0 | 1 100 | 813,8 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 15:45:00 | 1 685 | 810,0 | 1 204 | 811,0 | 1 100 | 814,0 | 819,0 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 15:45:00 | 1 685 | 810,0 | 1 204 | 811,0 | 1 100 | 814,0 | 819,0 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 15:44:56 | 1 685 | 810,0 | 1 204 | 811,0 | 1 100 | 814,0 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 15:44:56 | 1 685 | 810,0 | 1 204 | 811,0 | 1 100 | 814,0 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 15:44:54 | 634 | 802,0 | 580 | 810,0 | 100 | 811,0 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 15:44:54 | 634 | 802,0 | 580 | 810,0 | 100 | 811,0 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 15:44:35 | 1 685 | 810,0 | 1 204 | 811,0 | 1 100 | 814,3 | 819,3 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 15:44:35 | 1 685 | 810,0 | 1 204 | 811,0 | 1 100 | 814,3 | 819,3 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 15:44:30 | 1 685 | 810,0 | 1 204 | 811,0 | 1 100 | 814,3 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 15:44:30 | 1 685 | 810,0 | 1 204 | 811,0 | 1 100 | 814,3 | 820,0 | 133 | 821,0 | 313 | 822,0 | 743 |
| 25.08.2006 15:40:25 | 1 686 | 810,0 | 1 204 | 811,0 | 1 100 | 814,5 | 819,5 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |
| 25.08.2006 15:40:25 | 1 686 | 810,0 | 1 204 | 811,0 | 1 100 | 814,5 | 819,5 | 1 100 | 820,0 | 1 233 | 821,0 | 1 413 |