RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2006 16:22:25 | 1 358 | 813,1 | 1 345 | 815,0 | 1 100 | 817,0 | 821,0 | 180 | 822,0 | 1 630 | 825,0 | 1 660 |
| 24.08.2006 16:22:25 | 1 358 | 813,1 | 1 345 | 815,0 | 1 100 | 817,0 | 821,0 | 180 | 822,0 | 1 630 | 825,0 | 1 660 |
| 24.08.2006 16:22:17 | 354 | 811,0 | 253 | 813,1 | 243 | 815,0 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 16:22:17 | 354 | 811,0 | 253 | 813,1 | 243 | 815,0 | 821,0 | 180 | 822,0 | 1 630 | 825,0 | 1 660 |
| 24.08.2006 16:22:17 | 354 | 811,0 | 253 | 813,1 | 243 | 815,0 | 821,0 | 180 | 822,0 | 1 630 | 825,0 | 1 660 |
| 24.08.2006 16:15:58 | 1 358 | 813,1 | 1 345 | 815,0 | 1 100 | 817,0 | 821,0 | 180 | 822,0 | 1 630 | 825,0 | 1 660 |
| 24.08.2006 16:15:58 | 1 358 | 813,1 | 1 345 | 815,0 | 1 100 | 817,0 | 821,0 | 180 | 822,0 | 1 630 | 825,0 | 1 660 |
| 24.08.2006 16:15:45 | 1 207 | 813,1 | 1 195 | 815,0 | 950 | 817,1 | 821,0 | 180 | 822,0 | 530 | 822,1 | 1 630 |
| 24.08.2006 16:15:45 | 1 207 | 813,1 | 1 195 | 815,0 | 950 | 817,1 | 821,0 | 180 | 822,0 | 530 | 822,1 | 1 630 |
| 24.08.2006 16:15:45 | 1 207 | 813,1 | 1 195 | 815,0 | 950 | 817,1 | 821,0 | 180 | 822,0 | 530 | 822,1 | 1 630 |
| 24.08.2006 16:14:18 | 1 257 | 813,1 | 1 245 | 815,0 | 1 000 | 817,1 | 821,0 | 180 | 822,0 | 530 | 822,1 | 1 630 |
| 24.08.2006 16:14:18 | 1 257 | 813,1 | 1 245 | 815,0 | 1 000 | 817,1 | 821,0 | 180 | 822,0 | 530 | 822,1 | 1 630 |
| 24.08.2006 16:14:18 | 1 257 | 813,1 | 1 245 | 815,0 | 1 000 | 817,1 | 821,0 | 180 | 822,0 | 530 | 822,1 | 1 630 |
| 24.08.2006 16:00:15 | 1 358 | 813,1 | 1 345 | 815,0 | 1 100 | 817,1 | 821,0 | 180 | 822,0 | 530 | 822,1 | 1 630 |
| 24.08.2006 16:00:15 | 1 358 | 813,1 | 1 345 | 815,0 | 1 100 | 817,1 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 16:00:15 | 1 358 | 813,1 | 1 345 | 815,0 | 1 100 | 817,1 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 16:00:10 | 354 | 811,0 | 253 | 813,1 | 243 | 815,0 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 16:00:10 | 354 | 811,0 | 253 | 813,1 | 243 | 815,0 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 15:59:58 | 1 358 | 813,1 | 1 345 | 815,0 | 1 100 | 816,8 | 821,0 | 180 | 821,8 | 1 280 | 822,0 | 1 630 |
| 24.08.2006 15:59:54 | 1 358 | 813,1 | 1 345 | 815,0 | 1 100 | 816,8 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 15:59:53 | 1 358 | 813,1 | 1 345 | 815,0 | 1 100 | 816,8 | 821,0 | 180 | 821,5 | 1 280 | 822,0 | 1 630 |
| 24.08.2006 15:59:53 | 1 358 | 813,1 | 1 345 | 815,0 | 1 100 | 816,8 | 821,0 | 180 | 821,5 | 1 280 | 822,0 | 1 630 |
| 24.08.2006 15:59:49 | 354 | 811,0 | 253 | 813,1 | 243 | 815,0 | 821,0 | 180 | 821,5 | 1 280 | 822,0 | 1 630 |
| 24.08.2006 15:59:49 | 354 | 811,0 | 253 | 813,1 | 243 | 815,0 | 821,0 | 180 | 821,5 | 1 280 | 822,0 | 1 630 |
| 24.08.2006 15:59:42 | 1 357 | 813,1 | 1 345 | 815,0 | 1 100 | 816,5 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 15:59:42 | 1 357 | 813,1 | 1 345 | 815,0 | 1 100 | 816,5 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 15:59:38 | 1 357 | 813,1 | 1 344 | 815,0 | 1 100 | 816,3 | 821,0 | 180 | 821,3 | 1 280 | 822,0 | 1 630 |
| 24.08.2006 15:59:38 | 1 357 | 813,1 | 1 344 | 815,0 | 1 100 | 816,3 | 821,0 | 180 | 821,3 | 1 280 | 822,0 | 1 630 |
| 24.08.2006 15:58:58 | 1 357 | 813,1 | 1 345 | 815,0 | 1 100 | 816,6 | 821,0 | 180 | 821,6 | 1 280 | 822,0 | 1 630 |
| 24.08.2006 15:58:58 | 1 357 | 813,1 | 1 345 | 815,0 | 1 100 | 816,6 | 821,0 | 180 | 821,6 | 1 280 | 822,0 | 1 630 |
| 24.08.2006 15:57:58 | 1 357 | 813,1 | 1 344 | 815,0 | 1 100 | 816,4 | 821,0 | 180 | 821,4 | 1 280 | 822,0 | 1 630 |
| 24.08.2006 15:57:55 | 1 357 | 813,1 | 1 344 | 815,0 | 1 100 | 816,4 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 15:57:55 | 1 357 | 813,1 | 1 344 | 815,0 | 1 100 | 816,4 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 15:57:50 | 354 | 811,0 | 253 | 813,1 | 243 | 815,0 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 15:57:50 | 354 | 811,0 | 253 | 813,1 | 243 | 815,0 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 15:57:45 | 1 357 | 813,1 | 1 344 | 815,0 | 1 100 | 816,2 | 821,0 | 180 | 821,2 | 1 280 | 822,0 | 1 630 |
| 24.08.2006 15:57:42 | 1 357 | 813,1 | 1 344 | 815,0 | 1 100 | 816,2 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 15:57:42 | 1 357 | 813,1 | 1 344 | 815,0 | 1 100 | 816,2 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 15:57:06 | 1 356 | 813,1 | 1 344 | 815,0 | 1 100 | 815,8 | 820,8 | 1 100 | 821,0 | 1 280 | 822,0 | 1 630 |
| 24.08.2006 15:57:06 | 1 356 | 813,1 | 1 344 | 815,0 | 1 100 | 815,8 | 820,8 | 1 100 | 821,0 | 1 280 | 822,0 | 1 630 |
| 24.08.2006 15:57:02 | 1 356 | 813,1 | 1 344 | 815,0 | 1 100 | 815,8 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 15:57:02 | 1 356 | 813,1 | 1 344 | 815,0 | 1 100 | 815,8 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 15:56:58 | 1 357 | 813,1 | 1 344 | 815,0 | 1 100 | 816,3 | 821,0 | 180 | 821,1 | 1 280 | 822,0 | 1 630 |
| 24.08.2006 15:56:55 | 1 357 | 813,1 | 1 344 | 815,0 | 1 100 | 816,3 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 15:56:55 | 1 357 | 813,1 | 1 344 | 815,0 | 1 100 | 816,3 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 15:56:51 | 354 | 811,0 | 253 | 813,1 | 243 | 815,0 | 821,0 | 180 | 821,9 | 1 280 | 822,0 | 1 630 |
| 24.08.2006 15:56:51 | 354 | 811,0 | 253 | 813,1 | 243 | 815,0 | 821,0 | 180 | 821,9 | 1 280 | 822,0 | 1 630 |
| 24.08.2006 15:56:46 | 1 358 | 813,1 | 1 345 | 815,0 | 1 100 | 816,9 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 15:56:46 | 1 358 | 813,1 | 1 345 | 815,0 | 1 100 | 816,9 | 821,0 | 180 | 822,0 | 530 | 825,0 | 560 |
| 24.08.2006 15:53:30 | 1 358 | 813,1 | 1 345 | 815,0 | 1 100 | 817,2 | 821,0 | 180 | 822,0 | 530 | 822,2 | 1 630 |