RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2006 16:22:32 | 1 277 | 811,0 | 1 175 | 812,0 | 1 100 | 813,3 | 817,0 | 60 | 818,3 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 16:22:27 | 1 277 | 811,0 | 1 175 | 812,0 | 1 100 | 813,3 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 16:22:27 | 1 277 | 811,0 | 1 175 | 812,0 | 1 100 | 813,3 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 16:22:21 | 684 | 810,0 | 174 | 811,0 | 74 | 812,0 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 16:22:12 | 684 | 810,0 | 174 | 811,0 | 74 | 812,0 | 817,0 | 60 | 818,3 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 16:22:11 | 684 | 810,0 | 174 | 811,0 | 74 | 812,0 | 817,0 | 60 | 818,3 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:57:20 | 1 277 | 811,0 | 1 175 | 812,0 | 1 100 | 813,3 | 817,0 | 60 | 818,3 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:57:19 | 1 277 | 811,0 | 1 175 | 812,0 | 1 100 | 813,3 | 817,0 | 60 | 818,3 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:57:07 | 1 276 | 811,0 | 1 175 | 812,0 | 1 100 | 813,1 | 817,0 | 60 | 818,1 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:57:07 | 1 276 | 811,0 | 1 175 | 812,0 | 1 100 | 813,1 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 15:57:07 | 1 276 | 811,0 | 1 175 | 812,0 | 1 100 | 813,1 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 15:56:59 | 1 277 | 811,0 | 1 175 | 812,0 | 1 100 | 813,3 | 817,0 | 60 | 818,3 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:56:52 | 1 277 | 811,0 | 1 175 | 812,0 | 1 100 | 813,3 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 15:56:52 | 1 277 | 811,0 | 1 175 | 812,0 | 1 100 | 813,3 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 15:56:47 | 1 276 | 811,0 | 1 175 | 812,0 | 1 100 | 812,9 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 15:56:47 | 1 276 | 811,0 | 1 175 | 812,0 | 1 100 | 812,9 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 15:46:47 | 1 276 | 811,0 | 1 174 | 812,0 | 1 100 | 812,6 | 817,0 | 60 | 817,6 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:46:44 | 1 276 | 811,0 | 1 174 | 812,0 | 1 100 | 812,6 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 15:46:44 | 1 276 | 811,0 | 1 174 | 812,0 | 1 100 | 812,6 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 15:38:27 | 1 275 | 811,0 | 1 174 | 812,0 | 1 100 | 812,4 | 817,0 | 60 | 817,4 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:38:24 | 1 275 | 811,0 | 1 174 | 812,0 | 1 100 | 812,4 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 15:38:24 | 1 275 | 811,0 | 1 174 | 812,0 | 1 100 | 812,4 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 15:38:20 | 684 | 810,0 | 174 | 811,0 | 74 | 812,0 | 817,0 | 60 | 817,6 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:38:20 | 684 | 810,0 | 174 | 811,0 | 74 | 812,0 | 817,0 | 60 | 817,6 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:37:51 | 1 276 | 811,0 | 1 174 | 812,0 | 1 100 | 812,6 | 817,0 | 60 | 817,6 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:37:51 | 1 276 | 811,0 | 1 174 | 812,0 | 1 100 | 812,6 | 817,0 | 60 | 817,6 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:34:44 | 1 275 | 811,0 | 1 174 | 812,0 | 1 100 | 812,4 | 817,0 | 60 | 817,4 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:34:44 | 1 275 | 811,0 | 1 174 | 812,0 | 1 100 | 812,4 | 817,0 | 60 | 817,4 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:34:40 | 684 | 810,0 | 174 | 811,0 | 74 | 812,0 | 817,0 | 60 | 817,5 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:34:39 | 684 | 810,0 | 174 | 811,0 | 74 | 812,0 | 817,0 | 60 | 817,5 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:34:31 | 1 085 | 811,0 | 984 | 812,0 | 910 | 812,5 | 817,0 | 60 | 817,5 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:34:31 | 1 085 | 811,0 | 984 | 812,0 | 910 | 812,5 | 817,0 | 60 | 817,5 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:34:31 | 1 085 | 811,0 | 984 | 812,0 | 910 | 812,5 | 817,0 | 60 | 817,5 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:33:35 | 1 276 | 811,0 | 1 174 | 812,0 | 1 100 | 812,5 | 817,0 | 60 | 817,5 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:33:31 | 1 276 | 811,0 | 1 174 | 812,0 | 1 100 | 812,5 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 15:33:31 | 1 276 | 811,0 | 1 174 | 812,0 | 1 100 | 812,5 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 15:32:06 | 1 276 | 811,0 | 1 174 | 812,0 | 1 100 | 812,7 | 817,0 | 60 | 817,7 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:32:06 | 1 276 | 811,0 | 1 174 | 812,0 | 1 100 | 812,7 | 817,0 | 60 | 817,7 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:32:01 | 684 | 810,0 | 174 | 811,0 | 74 | 812,0 | 817,0 | 60 | 817,5 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:32:01 | 684 | 810,0 | 174 | 811,0 | 74 | 812,0 | 817,0 | 60 | 817,5 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:31:55 | 1 276 | 811,0 | 1 174 | 812,0 | 1 100 | 812,5 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 15:31:55 | 1 276 | 811,0 | 1 174 | 812,0 | 1 100 | 812,5 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 15:31:39 | 1 275 | 811,0 | 1 174 | 812,0 | 1 100 | 812,3 | 817,0 | 60 | 817,3 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:31:35 | 1 275 | 811,0 | 1 174 | 812,0 | 1 100 | 812,3 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 15:31:35 | 1 275 | 811,0 | 1 174 | 812,0 | 1 100 | 812,3 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |
| 23.08.2006 15:29:07 | 1 275 | 811,0 | 1 174 | 812,0 | 1 100 | 812,1 | 817,0 | 60 | 817,1 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:29:07 | 1 275 | 811,0 | 1 174 | 812,0 | 1 100 | 812,1 | 817,0 | 60 | 817,1 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:27:11 | 1 275 | 811,0 | 1 174 | 811,8 | 74 | 812,0 | 816,8 | 1 100 | 817,0 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:27:11 | 1 275 | 811,0 | 1 174 | 811,8 | 74 | 812,0 | 816,8 | 1 100 | 817,0 | 1 160 | 820,0 | 1 297 |
| 23.08.2006 15:27:07 | 1 275 | 811,0 | 1 174 | 811,8 | 74 | 812,0 | 817,0 | 60 | 820,0 | 197 | 822,0 | 497 |