RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2006 16:59:19 | 1 282 | 811,0 | 1 181 | 812,0 | 1 100 | 817,6 | 819,9 | 12 | 820,0 | 16 | 822,0 | 316 |
| 22.08.2006 16:21:59 | 1 282 | 811,0 | 1 181 | 812,0 | 1 100 | 817,6 | 819,9 | 12 | 820,0 | 16 | 822,6 | 1 116 |
| 22.08.2006 16:21:59 | 1 282 | 811,0 | 1 181 | 812,0 | 1 100 | 817,6 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 16:21:59 | 1 282 | 811,0 | 1 181 | 812,0 | 1 100 | 817,6 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 16:03:34 | 1 277 | 811,0 | 1 176 | 812,0 | 1 095 | 817,6 | 819,9 | 12 | 820,0 | 16 | 822,6 | 1 116 |
| 22.08.2006 16:03:34 | 1 277 | 811,0 | 1 176 | 812,0 | 1 095 | 817,6 | 819,9 | 12 | 820,0 | 16 | 822,6 | 1 116 |
| 22.08.2006 16:03:34 | 1 277 | 811,0 | 1 176 | 812,0 | 1 095 | 817,6 | 819,9 | 12 | 820,0 | 16 | 822,6 | 1 116 |
| 22.08.2006 16:00:34 | 1 282 | 811,0 | 1 181 | 812,0 | 1 100 | 817,6 | 819,9 | 12 | 820,0 | 16 | 822,6 | 1 116 |
| 22.08.2006 16:00:19 | 1 282 | 811,0 | 1 181 | 812,0 | 1 100 | 817,6 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 16:00:19 | 1 282 | 811,0 | 1 181 | 812,0 | 1 100 | 817,6 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 16:00:06 | 1 283 | 811,0 | 1 181 | 812,0 | 1 100 | 817,9 | 819,9 | 12 | 820,0 | 16 | 822,9 | 1 116 |
| 22.08.2006 16:00:06 | 1 283 | 811,0 | 1 181 | 812,0 | 1 100 | 817,9 | 819,9 | 12 | 820,0 | 16 | 822,9 | 1 116 |
| 22.08.2006 15:58:42 | 1 283 | 811,0 | 1 182 | 812,0 | 1 100 | 818,1 | 819,9 | 12 | 820,0 | 16 | 823,1 | 1 116 |
| 22.08.2006 15:58:38 | 1 283 | 811,0 | 1 182 | 812,0 | 1 100 | 818,1 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:58:38 | 1 283 | 811,0 | 1 182 | 812,0 | 1 100 | 818,1 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:58:35 | 654 | 810,0 | 174 | 811,0 | 74 | 812,0 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:58:35 | 654 | 810,0 | 174 | 811,0 | 74 | 812,0 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:57:07 | 1 283 | 811,0 | 1 181 | 812,0 | 1 100 | 817,9 | 819,9 | 12 | 820,0 | 16 | 822,9 | 1 116 |
| 22.08.2006 15:57:03 | 1 283 | 811,0 | 1 181 | 812,0 | 1 100 | 817,9 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:57:03 | 1 283 | 811,0 | 1 181 | 812,0 | 1 100 | 817,9 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:56:58 | 1 284 | 811,0 | 1 182 | 812,0 | 1 100 | 818,6 | 819,9 | 12 | 820,0 | 16 | 823,6 | 1 116 |
| 22.08.2006 15:56:53 | 1 284 | 811,0 | 1 182 | 812,0 | 1 100 | 818,6 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:56:53 | 1 284 | 811,0 | 1 182 | 812,0 | 1 100 | 818,6 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:55:27 | 1 284 | 811,0 | 1 183 | 812,0 | 1 100 | 819,0 | 819,9 | 12 | 820,0 | 16 | 824,0 | 1 116 |
| 22.08.2006 15:55:23 | 1 284 | 811,0 | 1 183 | 812,0 | 1 100 | 819,0 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:55:22 | 1 284 | 811,0 | 1 183 | 812,0 | 1 100 | 819,0 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:55:18 | 1 284 | 811,0 | 1 183 | 812,0 | 1 100 | 818,8 | 819,9 | 12 | 820,0 | 16 | 823,8 | 1 116 |
| 22.08.2006 15:55:14 | 1 284 | 811,0 | 1 183 | 812,0 | 1 100 | 818,8 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:55:14 | 1 284 | 811,0 | 1 183 | 812,0 | 1 100 | 818,8 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:55:13 | 654 | 810,0 | 174 | 811,0 | 74 | 812,0 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:55:13 | 654 | 810,0 | 174 | 811,0 | 74 | 812,0 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:55:06 | 1 284 | 811,0 | 1 182 | 812,0 | 1 100 | 818,5 | 819,9 | 12 | 820,0 | 16 | 823,5 | 1 116 |
| 22.08.2006 15:55:02 | 1 284 | 811,0 | 1 182 | 812,0 | 1 100 | 818,5 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:55:02 | 1 284 | 811,0 | 1 182 | 812,0 | 1 100 | 818,5 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:54:59 | 654 | 810,0 | 174 | 811,0 | 74 | 812,0 | 819,9 | 12 | 820,0 | 16 | 823,7 | 1 116 |
| 22.08.2006 15:54:59 | 654 | 810,0 | 174 | 811,0 | 74 | 812,0 | 819,9 | 12 | 820,0 | 16 | 823,7 | 1 116 |
| 22.08.2006 15:54:56 | 1 284 | 811,0 | 1 183 | 812,0 | 1 100 | 818,7 | 819,9 | 12 | 820,0 | 16 | 823,7 | 1 116 |
| 22.08.2006 15:54:51 | 1 284 | 811,0 | 1 183 | 812,0 | 1 100 | 818,7 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:54:51 | 1 284 | 811,0 | 1 183 | 812,0 | 1 100 | 818,7 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:54:36 | 1 284 | 811,0 | 1 182 | 812,0 | 1 100 | 818,5 | 819,9 | 12 | 820,0 | 16 | 823,5 | 1 116 |
| 22.08.2006 15:54:31 | 1 284 | 811,0 | 1 182 | 812,0 | 1 100 | 818,5 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:54:31 | 1 284 | 811,0 | 1 182 | 812,0 | 1 100 | 818,5 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:54:12 | 1 283 | 811,0 | 1 182 | 812,0 | 1 100 | 818,3 | 819,9 | 12 | 820,0 | 16 | 823,3 | 1 116 |
| 22.08.2006 15:54:10 | 1 283 | 811,0 | 1 182 | 812,0 | 1 100 | 818,3 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:54:10 | 1 283 | 811,0 | 1 182 | 812,0 | 1 100 | 818,3 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:51:56 | 1 283 | 811,0 | 1 182 | 812,0 | 1 100 | 818,1 | 819,9 | 12 | 820,0 | 16 | 823,1 | 1 116 |
| 22.08.2006 15:51:50 | 1 283 | 811,0 | 1 182 | 812,0 | 1 100 | 818,1 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:51:50 | 1 283 | 811,0 | 1 182 | 812,0 | 1 100 | 818,1 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |
| 22.08.2006 15:51:42 | 1 283 | 811,0 | 1 181 | 812,0 | 1 100 | 817,9 | 819,9 | 12 | 820,0 | 16 | 822,9 | 1 116 |
| 22.08.2006 15:51:42 | 1 283 | 811,0 | 1 181 | 812,0 | 1 100 | 817,9 | 819,9 | 12 | 820,0 | 16 | 825,0 | 46 |