RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2006 16:51:58 | 1 280 | 811,0 | 1 178 | 812,0 | 1 100 | 815,5 | 819,9 | 197 | 820,0 | 421 | 820,5 | 1 521 |
| 21.08.2006 16:51:58 | 1 280 | 811,0 | 1 178 | 812,0 | 1 100 | 815,5 | 819,9 | 197 | 820,0 | 421 | 820,5 | 1 521 |
| 21.08.2006 16:51:50 | 1 129 | 811,0 | 1 028 | 812,0 | 950 | 815,5 | 819,9 | 197 | 820,0 | 421 | 820,5 | 1 521 |
| 21.08.2006 16:51:50 | 1 129 | 811,0 | 1 028 | 812,0 | 950 | 815,5 | 819,9 | 197 | 820,0 | 421 | 820,5 | 1 521 |
| 21.08.2006 16:51:50 | 1 129 | 811,0 | 1 028 | 812,0 | 950 | 815,5 | 819,9 | 197 | 820,0 | 421 | 820,5 | 1 521 |
| 21.08.2006 16:42:49 | 1 280 | 811,0 | 1 178 | 812,0 | 1 100 | 815,5 | 819,9 | 197 | 820,0 | 421 | 820,5 | 1 521 |
| 21.08.2006 16:42:49 | 1 280 | 811,0 | 1 178 | 812,0 | 1 100 | 815,5 | 819,9 | 197 | 820,0 | 421 | 820,5 | 1 521 |
| 21.08.2006 16:42:47 | 594 | 810,0 | 174 | 811,0 | 74 | 812,0 | 819,9 | 197 | 820,0 | 421 | 825,0 | 451 |
| 21.08.2006 16:42:47 | 594 | 810,0 | 174 | 811,0 | 74 | 812,0 | 819,9 | 197 | 820,0 | 421 | 825,0 | 451 |
| 21.08.2006 16:42:38 | 948 | 811,0 | 847 | 812,0 | 770 | 815,6 | 819,9 | 197 | 820,0 | 421 | 820,6 | 1 521 |
| 21.08.2006 16:42:38 | 948 | 811,0 | 847 | 812,0 | 770 | 815,6 | 819,9 | 197 | 820,0 | 421 | 820,6 | 1 521 |
| 21.08.2006 16:42:38 | 948 | 811,0 | 847 | 812,0 | 770 | 815,6 | 819,9 | 197 | 820,0 | 421 | 820,6 | 1 521 |
| 21.08.2006 16:22:17 | 1 280 | 811,0 | 1 178 | 812,0 | 1 100 | 815,6 | 819,9 | 197 | 820,0 | 421 | 820,6 | 1 521 |
| 21.08.2006 16:22:12 | 1 280 | 811,0 | 1 178 | 812,0 | 1 100 | 815,6 | 819,9 | 197 | 820,0 | 421 | 825,0 | 451 |
| 21.08.2006 16:22:12 | 1 280 | 811,0 | 1 178 | 812,0 | 1 100 | 815,6 | 819,9 | 197 | 820,0 | 421 | 825,0 | 451 |
| 21.08.2006 16:22:10 | 594 | 810,0 | 174 | 811,0 | 74 | 812,0 | 819,9 | 197 | 820,0 | 421 | 825,0 | 451 |
| 21.08.2006 16:22:09 | 594 | 810,0 | 174 | 811,0 | 74 | 812,0 | 819,9 | 197 | 820,0 | 421 | 825,0 | 451 |
| 21.08.2006 16:09:17 | 1 280 | 811,0 | 1 178 | 812,0 | 1 100 | 815,6 | 819,9 | 197 | 820,0 | 421 | 820,6 | 1 521 |
| 21.08.2006 16:09:17 | 1 280 | 811,0 | 1 178 | 812,0 | 1 100 | 815,6 | 819,9 | 197 | 820,0 | 421 | 820,6 | 1 521 |
| 21.08.2006 16:09:14 | 594 | 810,0 | 174 | 811,0 | 74 | 812,0 | 819,9 | 197 | 820,0 | 421 | 825,0 | 451 |
| 21.08.2006 16:09:14 | 594 | 810,0 | 174 | 811,0 | 74 | 812,0 | 819,9 | 197 | 820,0 | 421 | 825,0 | 451 |
| 21.08.2006 16:09:01 | 1 049 | 811,0 | 947 | 812,0 | 870 | 815,7 | 819,9 | 197 | 820,0 | 421 | 820,7 | 1 521 |
| 21.08.2006 16:09:01 | 1 049 | 811,0 | 947 | 812,0 | 870 | 815,7 | 819,9 | 197 | 820,0 | 421 | 820,7 | 1 521 |
| 21.08.2006 16:09:01 | 1 049 | 811,0 | 947 | 812,0 | 870 | 815,7 | 819,9 | 197 | 820,0 | 421 | 820,7 | 1 521 |
| 21.08.2006 16:08:33 | 1 280 | 811,0 | 1 179 | 812,0 | 1 100 | 815,7 | 819,9 | 197 | 820,0 | 421 | 820,7 | 1 521 |
| 21.08.2006 16:08:33 | 1 280 | 811,0 | 1 179 | 812,0 | 1 100 | 815,7 | 819,9 | 197 | 820,0 | 421 | 820,7 | 1 521 |
| 21.08.2006 16:08:21 | 1 114 | 811,0 | 1 013 | 812,0 | 935 | 815,7 | 819,9 | 197 | 820,0 | 421 | 820,7 | 1 521 |
| 21.08.2006 16:08:21 | 1 114 | 811,0 | 1 013 | 812,0 | 935 | 815,7 | 819,9 | 197 | 820,0 | 421 | 820,7 | 1 521 |
| 21.08.2006 16:08:21 | 1 114 | 811,0 | 1 013 | 812,0 | 935 | 815,7 | 819,9 | 197 | 820,0 | 421 | 820,7 | 1 521 |
| 21.08.2006 16:00:09 | 1 280 | 811,0 | 1 179 | 812,0 | 1 100 | 815,7 | 819,9 | 197 | 820,0 | 421 | 820,7 | 1 521 |
| 21.08.2006 16:00:06 | 1 280 | 811,0 | 1 179 | 812,0 | 1 100 | 815,7 | 819,9 | 197 | 820,0 | 421 | 825,0 | 451 |
| 21.08.2006 16:00:06 | 1 280 | 811,0 | 1 179 | 812,0 | 1 100 | 815,7 | 819,9 | 197 | 820,0 | 421 | 825,0 | 451 |
| 21.08.2006 15:58:17 | 1 280 | 811,0 | 1 179 | 812,0 | 1 100 | 815,9 | 819,9 | 197 | 820,0 | 421 | 820,9 | 1 521 |
| 21.08.2006 15:55:05 | 1 280 | 811,0 | 1 179 | 812,0 | 1 100 | 815,9 | 819,9 | 197 | 820,0 | 297 | 820,9 | 1 397 |
| 21.08.2006 15:55:05 | 1 280 | 811,0 | 1 179 | 812,0 | 1 100 | 815,9 | 819,9 | 197 | 820,0 | 297 | 820,9 | 1 397 |
| 21.08.2006 15:55:05 | 1 280 | 811,0 | 1 179 | 812,0 | 1 100 | 815,9 | 819,9 | 197 | 820,0 | 297 | 820,9 | 1 397 |
| 21.08.2006 15:48:30 | 1 182 | 812,0 | 1 103 | 815,9 | 3 | 820,0 | 820,0 | 100 | 820,9 | 1 200 | 825,0 | 1 230 |
| 21.08.2006 15:48:26 | 1 182 | 812,0 | 1 103 | 815,9 | 3 | 820,0 | 820,0 | 100 | 825,0 | 130 | 827,0 | 142 |
| 21.08.2006 15:48:21 | 177 | 811,0 | 77 | 812,0 | 3 | 820,0 | 820,0 | 100 | 821,1 | 1 200 | 825,0 | 1 230 |
| 21.08.2006 15:48:09 | 1 182 | 812,0 | 1 103 | 816,1 | 3 | 820,0 | 820,0 | 100 | 825,0 | 130 | 827,0 | 142 |
| 21.08.2006 15:48:03 | 177 | 811,0 | 77 | 812,0 | 3 | 820,0 | 820,0 | 100 | 820,9 | 1 200 | 825,0 | 1 230 |
| 21.08.2006 15:44:39 | 1 182 | 812,0 | 1 103 | 815,9 | 3 | 820,0 | 820,0 | 100 | 820,9 | 1 200 | 825,0 | 1 230 |
| 21.08.2006 15:44:33 | 1 182 | 812,0 | 1 103 | 815,9 | 3 | 820,0 | 820,0 | 100 | 825,0 | 130 | 827,0 | 142 |
| 21.08.2006 15:44:16 | 1 182 | 812,0 | 1 103 | 816,1 | 3 | 820,0 | 820,0 | 100 | 821,1 | 1 200 | 825,0 | 1 230 |
| 21.08.2006 15:43:52 | 1 182 | 812,0 | 1 103 | 815,9 | 3 | 820,0 | 820,0 | 100 | 820,9 | 1 200 | 825,0 | 1 230 |
| 21.08.2006 15:42:28 | 1 182 | 812,0 | 1 103 | 816,1 | 3 | 820,0 | 820,0 | 100 | 821,1 | 1 200 | 825,0 | 1 230 |
| 21.08.2006 15:37:21 | 1 182 | 812,0 | 1 103 | 816,1 | 3 | 820,0 | 820,0 | 100 | 821,1 | 1 200 | 825,0 | 1 230 |
| 21.08.2006 15:37:16 | 1 182 | 812,0 | 1 103 | 816,1 | 3 | 820,0 | 820,0 | 100 | 825,0 | 130 | 827,0 | 142 |
| 21.08.2006 15:36:11 | 1 183 | 812,0 | 1 103 | 816,5 | 3 | 820,0 | 820,0 | 100 | 821,5 | 1 200 | 825,0 | 1 230 |
| 21.08.2006 15:36:08 | 1 183 | 812,0 | 1 103 | 816,5 | 3 | 820,0 | 820,0 | 100 | 825,0 | 130 | 827,0 | 142 |