RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2006 16:22:25 | 1 259 | 811,0 | 1 153 | 815,0 | 1 100 | 817,7 | 820,0 | 124 | 822,7 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 16:22:17 | 1 259 | 811,0 | 1 153 | 815,0 | 1 100 | 817,7 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 16:22:17 | 1 259 | 811,0 | 1 153 | 815,0 | 1 100 | 817,7 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 16:12:16 | 1 250 | 811,0 | 1 144 | 815,0 | 1 091 | 817,7 | 820,0 | 124 | 822,6 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 16:12:16 | 1 250 | 811,0 | 1 144 | 815,0 | 1 091 | 817,7 | 820,0 | 124 | 822,6 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 16:12:16 | 1 250 | 811,0 | 1 144 | 815,0 | 1 091 | 817,7 | 820,0 | 124 | 822,6 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 16:02:20 | 1 259 | 811,0 | 1 153 | 815,0 | 1 100 | 817,7 | 820,0 | 124 | 822,6 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 16:02:20 | 1 259 | 811,0 | 1 153 | 815,0 | 1 100 | 817,7 | 820,0 | 124 | 822,6 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 16:02:08 | 1 092 | 811,0 | 987 | 815,0 | 935 | 817,6 | 820,0 | 124 | 822,6 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 16:02:08 | 1 092 | 811,0 | 987 | 815,0 | 935 | 817,6 | 820,0 | 124 | 822,6 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 16:02:08 | 1 092 | 811,0 | 987 | 815,0 | 935 | 817,6 | 820,0 | 124 | 822,6 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 16:00:20 | 1 258 | 811,0 | 1 153 | 815,0 | 1 100 | 817,6 | 820,0 | 124 | 822,6 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 16:00:16 | 1 258 | 811,0 | 1 153 | 815,0 | 1 100 | 817,6 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 16:00:16 | 1 258 | 811,0 | 1 153 | 815,0 | 1 100 | 817,6 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 16:00:12 | 1 258 | 811,0 | 1 153 | 815,0 | 1 100 | 817,4 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 16:00:10 | 1 258 | 811,0 | 1 153 | 815,0 | 1 100 | 817,4 | 820,0 | 124 | 822,1 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 16:00:10 | 1 258 | 811,0 | 1 153 | 815,0 | 1 100 | 817,4 | 820,0 | 124 | 822,1 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 16:00:07 | 170 | 810,0 | 150 | 811,0 | 50 | 815,0 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 16:00:07 | 170 | 810,0 | 150 | 811,0 | 50 | 815,0 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 16:00:01 | 1 259 | 811,0 | 1 153 | 815,0 | 1 100 | 817,8 | 820,0 | 124 | 822,8 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 16:00:01 | 1 259 | 811,0 | 1 153 | 815,0 | 1 100 | 817,8 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 16:00:01 | 1 259 | 811,0 | 1 153 | 815,0 | 1 100 | 817,8 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 15:59:52 | 1 258 | 811,0 | 1 153 | 815,0 | 1 100 | 817,5 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 15:59:50 | 1 258 | 811,0 | 1 153 | 815,0 | 1 100 | 817,5 | 820,0 | 124 | 822,3 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 15:59:50 | 1 258 | 811,0 | 1 153 | 815,0 | 1 100 | 817,5 | 820,0 | 124 | 822,3 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 15:59:44 | 1 258 | 811,0 | 1 153 | 815,0 | 1 100 | 817,3 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 15:59:44 | 1 258 | 811,0 | 1 153 | 815,0 | 1 100 | 817,3 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 15:58:04 | 1 257 | 811,0 | 1 152 | 815,0 | 1 100 | 816,7 | 820,0 | 124 | 821,7 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 15:58:04 | 1 257 | 811,0 | 1 152 | 815,0 | 1 100 | 816,7 | 820,0 | 124 | 821,7 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 15:57:57 | 1 258 | 811,0 | 1 152 | 815,0 | 1 100 | 816,9 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 15:57:56 | 1 258 | 811,0 | 1 152 | 815,0 | 1 100 | 816,9 | 820,0 | 124 | 822,1 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 15:57:56 | 1 258 | 811,0 | 1 152 | 815,0 | 1 100 | 816,9 | 820,0 | 124 | 822,1 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 15:57:52 | 1 258 | 811,0 | 1 152 | 815,0 | 1 100 | 817,1 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 15:57:50 | 1 258 | 811,0 | 1 152 | 815,0 | 1 100 | 817,1 | 820,0 | 124 | 822,3 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 15:57:50 | 1 258 | 811,0 | 1 152 | 815,0 | 1 100 | 817,1 | 820,0 | 124 | 822,3 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 15:57:45 | 1 258 | 811,0 | 1 153 | 815,0 | 1 100 | 817,5 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 15:57:45 | 1 258 | 811,0 | 1 153 | 815,0 | 1 100 | 817,5 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 15:57:36 | 1 257 | 811,0 | 1 151 | 815,0 | 1 100 | 816,2 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 15:57:36 | 1 257 | 811,0 | 1 151 | 815,0 | 1 100 | 816,2 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 15:57:32 | 1 256 | 811,0 | 1 150 | 815,0 | 1 100 | 815,5 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 15:57:30 | 1 256 | 811,0 | 1 150 | 815,0 | 1 100 | 815,5 | 820,0 | 124 | 820,3 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 15:57:30 | 1 256 | 811,0 | 1 150 | 815,0 | 1 100 | 815,5 | 820,0 | 124 | 820,3 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 15:57:27 | 170 | 810,0 | 150 | 811,0 | 50 | 815,0 | 820,0 | 124 | 820,3 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 15:57:27 | 170 | 810,0 | 150 | 811,0 | 50 | 815,0 | 820,0 | 124 | 820,3 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 15:57:24 | 1 255 | 811,0 | 1 150 | 815,0 | 1 100 | 815,3 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 15:57:24 | 1 255 | 811,0 | 1 150 | 815,0 | 1 100 | 815,3 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 15:57:04 | 1 255 | 811,0 | 1 150 | 814,9 | 50 | 815,0 | 819,9 | 1 100 | 820,0 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 15:57:04 | 1 255 | 811,0 | 1 150 | 814,9 | 50 | 815,0 | 819,9 | 1 100 | 820,0 | 1 224 | 823,0 | 1 254 |
| 18.08.2006 15:57:00 | 1 255 | 811,0 | 1 150 | 814,9 | 50 | 815,0 | 820,0 | 124 | 823,0 | 154 | 825,0 | 225 |
| 18.08.2006 15:56:57 | 170 | 810,0 | 150 | 811,0 | 50 | 815,0 | 820,0 | 124 | 820,1 | 1 224 | 823,0 | 1 254 |