RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2006 16:22:12 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 802,8 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 16:22:10 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 16:22:02 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 802,9 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 16:00:22 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 802,9 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 16:00:18 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 16:00:14 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 802,2 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 16:00:11 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 16:00:07 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 16:00:02 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:57:43 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 802,9 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:57:38 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:57:22 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 802,7 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:57:18 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:57:17 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 802,9 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:57:11 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:56:46 | 1 437 | 798,1 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 803,1 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:56:42 | 1 437 | 798,1 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:56:35 | 1 437 | 798,4 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 803,4 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:56:31 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:55:22 | 1 437 | 798,2 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 803,2 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:55:18 | 1 437 | 798,2 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:55:17 | 1 500 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 803,0 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:55:11 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:55:02 | 1 437 | 798,2 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 803,2 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:54:55 | 1 437 | 798,2 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:54:53 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 803,0 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:54:46 | 1 500 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:54:42 | 1 437 | 798,3 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 803,3 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:54:38 | 1 437 | 798,3 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:54:23 | 1 500 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 803,0 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:54:22 | 1 500 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:54:14 | 1 437 | 798,5 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 803,5 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:54:09 | 1 437 | 798,5 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:54:02 | 1 437 | 798,7 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 803,7 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:53:58 | 1 437 | 798,7 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:53:50 | 1 437 | 798,9 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 803,9 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:53:46 | 1 437 | 798,9 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:53:42 | 1 437 | 798,9 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 804,1 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:53:42 | 1 437 | 798,9 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 804,1 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:53:38 | 1 437 | 799,0 | 1 175 | 799,1 | 1 100 | 799,3 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:53:36 | 1 437 | 799,0 | 1 175 | 799,1 | 1 100 | 799,3 | 801,0 | 64 | 804,3 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:53:36 | 1 437 | 799,0 | 1 175 | 799,1 | 1 100 | 799,3 | 801,0 | 64 | 804,3 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:53:34 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 804,3 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:53:34 | 400 | 798,0 | 337 | 799,0 | 75 | 799,1 | 801,0 | 64 | 804,3 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:53:26 | 1 437 | 799,0 | 1 175 | 799,1 | 1 100 | 799,6 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:53:26 | 1 437 | 799,0 | 1 175 | 799,1 | 1 100 | 799,6 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:53:23 | 1 437 | 799,0 | 1 175 | 799,1 | 1 100 | 799,3 | 801,0 | 64 | 804,0 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:53:22 | 1 437 | 799,0 | 1 175 | 799,1 | 1 100 | 799,3 | 801,0 | 64 | 808,0 | 264 | 810,0 | 314 |
| 15.08.2006 15:53:18 | 1 437 | 799,0 | 1 175 | 799,1 | 1 100 | 799,3 | 801,0 | 64 | 804,2 | 1 164 | 808,0 | 1 364 |
| 15.08.2006 15:53:18 | 1 437 | 799,0 | 1 175 | 799,1 | 1 100 | 799,3 | 801,0 | 64 | 804,2 | 1 164 | 808,0 | 1 364 |