RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2006 16:55:42 | 1 260 | 798,9 | 1 108 | 800,0 | 1 014 | 811,0 | 816,0 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 16:53:42 | 1 240 | 798,9 | 1 088 | 800,0 | 1 014 | 811,0 | 816,0 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 16:53:42 | 1 240 | 798,9 | 1 088 | 800,0 | 1 014 | 811,0 | 816,0 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 16:44:10 | 1 240 | 798,9 | 1 088 | 800,0 | 1 014 | 811,0 | 814,0 | 125 | 816,0 | 1 225 | 819,0 | 1 237 |
| 14.08.2006 16:41:26 | 1 240 | 798,9 | 1 088 | 800,0 | 1 014 | 811,0 | 814,0 | 125 | 816,0 | 1 225 | 819,0 | 1 237 |
| 14.08.2006 16:41:26 | 1 240 | 798,9 | 1 088 | 800,0 | 1 014 | 811,0 | 814,0 | 125 | 816,0 | 1 225 | 819,0 | 1 237 |
| 14.08.2006 16:41:26 | 1 240 | 798,9 | 1 088 | 800,0 | 1 014 | 811,0 | 814,0 | 125 | 816,0 | 1 225 | 819,0 | 1 237 |
| 14.08.2006 16:40:27 | 1 250 | 798,9 | 1 099 | 800,0 | 1 024 | 811,0 | 814,0 | 125 | 816,0 | 1 225 | 819,0 | 1 237 |
| 14.08.2006 16:40:27 | 1 250 | 798,9 | 1 099 | 800,0 | 1 024 | 811,0 | 814,0 | 125 | 816,0 | 1 225 | 819,0 | 1 237 |
| 14.08.2006 16:33:58 | 1 250 | 798,9 | 1 099 | 800,0 | 1 024 | 811,0 | 816,0 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 16:33:58 | 1 250 | 798,9 | 1 099 | 800,0 | 1 024 | 811,0 | 816,0 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 16:33:57 | 1 250 | 798,9 | 1 099 | 800,0 | 1 024 | 811,0 | 816,0 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 16:21:55 | 1 327 | 798,9 | 1 176 | 800,0 | 1 100 | 811,0 | 816,0 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 16:21:55 | 1 327 | 798,9 | 1 176 | 800,0 | 1 100 | 811,0 | 816,0 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 16:21:50 | 1 327 | 798,9 | 1 176 | 800,0 | 1 100 | 811,0 | 819,0 | 12 | 820,0 | 1 448 | 825,0 | 1 576 |
| 14.08.2006 16:21:50 | 1 327 | 798,9 | 1 176 | 800,0 | 1 100 | 811,0 | 819,0 | 12 | 820,0 | 1 448 | 825,0 | 1 576 |
| 14.08.2006 16:00:02 | 1 327 | 798,9 | 1 176 | 800,0 | 1 100 | 811,0 | 816,0 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 16:00:02 | 1 327 | 798,9 | 1 176 | 800,0 | 1 100 | 811,0 | 816,0 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:59:59 | 1 327 | 798,9 | 1 176 | 800,0 | 1 100 | 811,0 | 819,0 | 12 | 820,0 | 1 448 | 825,0 | 1 576 |
| 14.08.2006 15:59:59 | 1 327 | 798,9 | 1 176 | 800,0 | 1 100 | 811,0 | 819,0 | 12 | 820,0 | 1 448 | 825,0 | 1 576 |
| 14.08.2006 15:59:54 | 336 | 795,0 | 211 | 798,9 | 61 | 800,0 | 819,0 | 12 | 820,0 | 1 448 | 825,0 | 1 576 |
| 14.08.2006 15:59:54 | 336 | 795,0 | 211 | 798,9 | 61 | 800,0 | 819,0 | 12 | 820,0 | 1 448 | 825,0 | 1 576 |
| 14.08.2006 15:59:53 | 336 | 795,0 | 211 | 798,9 | 61 | 800,0 | 815,8 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:59:53 | 336 | 795,0 | 211 | 798,9 | 61 | 800,0 | 815,8 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:59:42 | 1 327 | 798,9 | 1 175 | 800,0 | 1 100 | 810,8 | 815,8 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:59:42 | 1 327 | 798,9 | 1 175 | 800,0 | 1 100 | 810,8 | 815,8 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:59:37 | 1 327 | 798,9 | 1 175 | 800,0 | 1 100 | 810,8 | 819,0 | 12 | 820,0 | 1 448 | 825,0 | 1 576 |
| 14.08.2006 15:59:37 | 1 327 | 798,9 | 1 175 | 800,0 | 1 100 | 810,8 | 819,0 | 12 | 820,0 | 1 448 | 825,0 | 1 576 |
| 14.08.2006 15:59:02 | 1 326 | 798,9 | 1 175 | 800,0 | 1 100 | 810,5 | 815,5 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:59:02 | 1 326 | 798,9 | 1 175 | 800,0 | 1 100 | 810,5 | 815,5 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:58:57 | 1 326 | 798,9 | 1 175 | 800,0 | 1 100 | 810,5 | 819,0 | 12 | 820,0 | 1 448 | 825,0 | 1 576 |
| 14.08.2006 15:58:57 | 1 326 | 798,9 | 1 175 | 800,0 | 1 100 | 810,5 | 819,0 | 12 | 820,0 | 1 448 | 825,0 | 1 576 |
| 14.08.2006 15:58:52 | 1 327 | 798,9 | 1 175 | 800,0 | 1 100 | 810,7 | 815,7 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:58:52 | 1 327 | 798,9 | 1 175 | 800,0 | 1 100 | 810,7 | 815,7 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:58:49 | 1 327 | 798,9 | 1 175 | 800,0 | 1 100 | 810,7 | 819,0 | 12 | 820,0 | 1 448 | 825,0 | 1 576 |
| 14.08.2006 15:58:49 | 1 327 | 798,9 | 1 175 | 800,0 | 1 100 | 810,7 | 819,0 | 12 | 820,0 | 1 448 | 825,0 | 1 576 |
| 14.08.2006 15:58:45 | 336 | 795,0 | 211 | 798,9 | 61 | 800,0 | 815,5 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:58:45 | 336 | 795,0 | 211 | 798,9 | 61 | 800,0 | 815,5 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:58:13 | 1 326 | 798,9 | 1 175 | 800,0 | 1 100 | 810,5 | 815,5 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:58:13 | 1 326 | 798,9 | 1 175 | 800,0 | 1 100 | 810,5 | 815,5 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:58:09 | 1 326 | 798,9 | 1 175 | 800,0 | 1 100 | 810,5 | 819,0 | 12 | 820,0 | 1 448 | 825,0 | 1 576 |
| 14.08.2006 15:58:09 | 1 326 | 798,9 | 1 175 | 800,0 | 1 100 | 810,5 | 819,0 | 12 | 820,0 | 1 448 | 825,0 | 1 576 |
| 14.08.2006 15:58:06 | 336 | 795,0 | 211 | 798,9 | 61 | 800,0 | 815,7 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:58:06 | 336 | 795,0 | 211 | 798,9 | 61 | 800,0 | 815,7 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:57:52 | 1 327 | 798,9 | 1 175 | 800,0 | 1 100 | 810,7 | 815,7 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:57:52 | 1 327 | 798,9 | 1 175 | 800,0 | 1 100 | 810,7 | 815,7 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:57:48 | 1 327 | 798,9 | 1 175 | 800,0 | 1 100 | 810,7 | 815,5 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:57:48 | 1 327 | 798,9 | 1 175 | 800,0 | 1 100 | 810,7 | 815,5 | 1 100 | 819,0 | 1 112 | 820,0 | 2 548 |
| 14.08.2006 15:57:48 | 1 327 | 798,9 | 1 175 | 800,0 | 1 100 | 810,7 | 819,0 | 12 | 820,0 | 1 448 | 825,0 | 1 576 |
| 14.08.2006 15:57:48 | 1 327 | 798,9 | 1 175 | 800,0 | 1 100 | 810,7 | 819,0 | 12 | 820,0 | 1 448 | 825,0 | 1 576 |