RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2006 16:21:59 | 1 503 | 815,0 | 1 402 | 816,0 | 1 100 | 817,6 | 822,6 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 16:21:59 | 1 503 | 815,0 | 1 402 | 816,0 | 1 100 | 817,6 | 822,6 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 16:21:55 | 1 503 | 815,0 | 1 402 | 816,0 | 1 100 | 817,6 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 16:21:55 | 1 503 | 815,0 | 1 402 | 816,0 | 1 100 | 817,6 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 16:21:49 | 462 | 810,0 | 400 | 815,0 | 300 | 816,0 | 822,6 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 16:21:49 | 462 | 810,0 | 400 | 815,0 | 300 | 816,0 | 822,6 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 16:12:07 | 1 503 | 815,0 | 1 402 | 816,0 | 1 100 | 817,6 | 822,6 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 16:00:27 | 1 472 | 810,0 | 1 402 | 816,0 | 1 100 | 817,6 | 822,6 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 16:00:27 | 1 472 | 810,0 | 1 402 | 816,0 | 1 100 | 817,6 | 822,6 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 16:00:26 | 1 472 | 810,0 | 1 402 | 816,0 | 1 100 | 817,6 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 16:00:26 | 1 472 | 810,0 | 1 402 | 816,0 | 1 100 | 817,6 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 16:00:19 | 1 472 | 810,0 | 1 402 | 816,0 | 1 100 | 817,6 | 822,8 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 16:00:19 | 1 472 | 810,0 | 1 402 | 816,0 | 1 100 | 817,6 | 822,8 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 16:00:18 | 1 473 | 810,0 | 1 402 | 816,0 | 1 100 | 818,1 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 16:00:18 | 1 473 | 810,0 | 1 402 | 816,0 | 1 100 | 818,1 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 16:00:11 | 1 472 | 810,0 | 1 402 | 816,0 | 1 100 | 817,6 | 822,6 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 16:00:11 | 1 472 | 810,0 | 1 402 | 816,0 | 1 100 | 817,6 | 822,6 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 16:00:07 | 1 472 | 810,0 | 1 402 | 816,0 | 1 100 | 817,6 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 16:00:07 | 1 472 | 810,0 | 1 402 | 816,0 | 1 100 | 817,6 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 16:00:04 | 383 | 806,0 | 362 | 810,0 | 300 | 816,0 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 16:00:04 | 383 | 806,0 | 362 | 810,0 | 300 | 816,0 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 15:59:51 | 1 471 | 810,0 | 1 401 | 816,0 | 1 100 | 817,3 | 822,3 | 340 | 825,0 | 738 | 830,0 | 748 |
| 04.08.2006 15:59:51 | 1 471 | 810,0 | 1 401 | 816,0 | 1 100 | 817,3 | 822,3 | 340 | 825,0 | 738 | 830,0 | 748 |
| 04.08.2006 15:59:51 | 1 471 | 810,0 | 1 401 | 816,0 | 1 100 | 817,3 | 822,3 | 340 | 825,0 | 738 | 830,0 | 748 |
| 04.08.2006 15:59:48 | 2 166 | 816,0 | 1 864 | 817,3 | 760 | 822,3 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 15:59:46 | 1 133 | 810,0 | 1 065 | 816,0 | 760 | 822,3 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 15:59:46 | 1 133 | 810,0 | 1 065 | 816,0 | 760 | 822,3 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 15:58:19 | 2 167 | 816,0 | 1 864 | 817,5 | 760 | 822,3 | 822,5 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 15:58:19 | 2 167 | 816,0 | 1 864 | 817,5 | 760 | 822,3 | 822,5 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 15:58:16 | 2 167 | 816,0 | 1 864 | 817,5 | 760 | 822,3 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 15:58:16 | 2 167 | 816,0 | 1 864 | 817,5 | 760 | 822,3 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 15:58:11 | 2 167 | 816,0 | 1 864 | 817,5 | 760 | 822,3 | 822,8 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 15:58:07 | 2 167 | 816,0 | 1 864 | 817,8 | 760 | 822,3 | 822,8 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 15:58:07 | 2 167 | 816,0 | 1 864 | 817,8 | 760 | 822,3 | 822,8 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 15:58:04 | 2 167 | 816,0 | 1 864 | 817,8 | 760 | 822,3 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 15:57:59 | 2 168 | 816,0 | 1 863 | 818,6 | 760 | 822,3 | 823,6 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 15:57:59 | 2 168 | 816,0 | 1 863 | 818,6 | 760 | 822,3 | 823,6 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 15:57:59 | 1 133 | 810,0 | 1 065 | 816,0 | 760 | 822,3 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 15:57:59 | 1 133 | 810,0 | 1 065 | 816,0 | 760 | 822,3 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 15:57:53 | 2 168 | 816,0 | 1 863 | 818,6 | 760 | 822,3 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 15:57:47 | 2 168 | 816,0 | 1 863 | 818,9 | 760 | 822,3 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 15:57:43 | 1 133 | 810,0 | 1 065 | 816,0 | 760 | 822,3 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 15:57:43 | 1 133 | 810,0 | 1 065 | 816,0 | 760 | 822,3 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 15:57:19 | 2 169 | 816,0 | 1 862 | 819,3 | 760 | 822,3 | 824,3 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 15:57:19 | 2 169 | 816,0 | 1 862 | 819,3 | 760 | 822,3 | 824,3 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 15:57:16 | 2 169 | 816,0 | 1 862 | 819,3 | 760 | 822,3 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 15:57:16 | 2 169 | 816,0 | 1 862 | 819,3 | 760 | 822,3 | 825,0 | 398 | 830,0 | 408 | 832,9 | 967 |
| 04.08.2006 15:56:47 | 2 169 | 816,0 | 1 862 | 819,5 | 760 | 822,3 | 824,5 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 15:56:47 | 2 169 | 816,0 | 1 862 | 819,5 | 760 | 822,3 | 824,5 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |
| 04.08.2006 15:56:07 | 1 474 | 810,0 | 1 404 | 816,0 | 1 100 | 819,5 | 824,5 | 1 100 | 825,0 | 1 498 | 830,0 | 1 508 |