RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2006 16:51:05 | 1 402 | 810,4 | 1 282 | 810,8 | 182 | 811,0 | 815,8 | 1 000 | 825,0 | 1 088 | 832,9 | 1 647 |
| 03.08.2006 16:51:05 | 1 402 | 810,4 | 1 282 | 810,8 | 182 | 811,0 | 815,8 | 1 000 | 825,0 | 1 088 | 832,9 | 1 647 |
| 03.08.2006 16:42:18 | 1 588 | 805,5 | 1 220 | 810,4 | 1 100 | 810,8 | 815,8 | 1 000 | 825,0 | 1 088 | 832,9 | 1 647 |
| 03.08.2006 16:42:17 | 1 588 | 805,5 | 1 220 | 810,4 | 1 100 | 810,8 | 815,8 | 1 000 | 825,0 | 1 088 | 832,9 | 1 647 |
| 03.08.2006 16:42:17 | 1 588 | 805,5 | 1 220 | 810,4 | 1 100 | 810,8 | 815,8 | 1 000 | 825,0 | 1 088 | 832,9 | 1 647 |
| 03.08.2006 16:22:09 | 1 588 | 805,5 | 1 220 | 810,4 | 1 100 | 810,8 | 815,8 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 16:22:09 | 1 588 | 805,5 | 1 220 | 810,4 | 1 100 | 810,8 | 815,8 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 16:22:01 | 1 588 | 805,5 | 1 220 | 810,4 | 1 100 | 810,8 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 16:22:00 | 1 588 | 805,5 | 1 220 | 810,4 | 1 100 | 810,8 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 16:19:49 | 1 568 | 805,5 | 1 200 | 810,4 | 1 080 | 810,8 | 815,8 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 16:13:33 | 1 473 | 805,0 | 1 448 | 805,5 | 1 080 | 810,8 | 815,8 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 16:13:33 | 1 473 | 805,0 | 1 448 | 805,5 | 1 080 | 810,8 | 815,8 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 16:13:33 | 1 473 | 805,0 | 1 448 | 805,5 | 1 080 | 810,8 | 815,8 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 16:00:25 | 1 493 | 805,0 | 1 468 | 805,5 | 1 100 | 810,8 | 815,8 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 16:00:25 | 1 493 | 805,0 | 1 468 | 805,5 | 1 100 | 810,8 | 815,8 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 16:00:21 | 1 493 | 805,0 | 1 468 | 805,5 | 1 100 | 810,8 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 16:00:21 | 1 493 | 805,0 | 1 468 | 805,5 | 1 100 | 810,8 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 16:00:17 | 1 493 | 805,0 | 1 468 | 805,5 | 1 100 | 810,8 | 815,5 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 16:00:17 | 1 493 | 805,0 | 1 468 | 805,5 | 1 100 | 810,8 | 815,5 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 16:00:10 | 1 493 | 805,0 | 1 467 | 805,5 | 1 100 | 810,5 | 815,5 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 16:00:10 | 1 493 | 805,0 | 1 467 | 805,5 | 1 100 | 810,5 | 815,5 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 16:00:10 | 1 493 | 805,0 | 1 467 | 805,5 | 1 100 | 810,5 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 16:00:10 | 1 493 | 805,0 | 1 467 | 805,5 | 1 100 | 810,5 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 15:59:09 | 1 493 | 805,0 | 1 467 | 805,5 | 1 100 | 810,3 | 815,3 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 15:59:09 | 1 493 | 805,0 | 1 467 | 805,5 | 1 100 | 810,3 | 815,3 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 15:59:05 | 1 493 | 805,0 | 1 467 | 805,5 | 1 100 | 810,3 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 15:59:05 | 1 493 | 805,0 | 1 467 | 805,5 | 1 100 | 810,3 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 15:58:49 | 1 492 | 805,0 | 1 467 | 805,5 | 1 100 | 810,1 | 815,1 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 15:58:49 | 1 492 | 805,0 | 1 467 | 805,5 | 1 100 | 810,1 | 815,1 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 15:58:46 | 1 492 | 805,0 | 1 467 | 805,5 | 1 100 | 810,1 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 15:58:46 | 1 492 | 805,0 | 1 467 | 805,5 | 1 100 | 810,1 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 15:58:42 | 1 492 | 805,0 | 1 466 | 805,5 | 1 100 | 809,8 | 814,8 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 15:58:42 | 1 492 | 805,0 | 1 466 | 805,5 | 1 100 | 809,8 | 814,8 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 15:58:37 | 1 492 | 805,0 | 1 466 | 805,5 | 1 100 | 809,8 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 15:58:37 | 1 492 | 805,0 | 1 466 | 805,5 | 1 100 | 809,8 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 15:57:46 | 1 492 | 805,0 | 1 466 | 805,5 | 1 100 | 809,5 | 814,5 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 15:57:46 | 1 492 | 805,0 | 1 466 | 805,5 | 1 100 | 809,5 | 814,5 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 15:56:56 | 1 491 | 805,0 | 1 466 | 805,5 | 1 100 | 809,2 | 814,2 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 15:56:56 | 1 491 | 805,0 | 1 466 | 805,5 | 1 100 | 809,2 | 814,2 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 15:56:53 | 1 491 | 805,0 | 1 466 | 805,5 | 1 100 | 809,2 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 15:56:53 | 1 491 | 805,0 | 1 466 | 805,5 | 1 100 | 809,2 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 15:56:48 | 1 492 | 805,0 | 1 466 | 805,5 | 1 100 | 809,4 | 814,4 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 15:56:48 | 1 492 | 805,0 | 1 466 | 805,5 | 1 100 | 809,4 | 814,4 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 15:56:46 | 1 492 | 805,0 | 1 466 | 805,5 | 1 100 | 809,4 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 15:56:46 | 1 492 | 805,0 | 1 466 | 805,5 | 1 100 | 809,4 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 15:56:42 | 1 490 | 805,0 | 1 464 | 805,5 | 1 100 | 808,2 | 813,2 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 15:56:42 | 1 490 | 805,0 | 1 464 | 805,5 | 1 100 | 808,2 | 813,2 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |
| 03.08.2006 15:56:37 | 1 490 | 805,0 | 1 464 | 805,5 | 1 100 | 808,2 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 15:56:37 | 1 490 | 805,0 | 1 464 | 805,5 | 1 100 | 808,2 | 825,0 | 88 | 832,9 | 647 | 835,0 | 1 662 |
| 03.08.2006 15:56:32 | 1 491 | 805,0 | 1 465 | 805,5 | 1 100 | 809,0 | 814,0 | 1 100 | 825,0 | 1 188 | 832,9 | 1 747 |