RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2006 16:46:55 | 1 486 | 805,5 | 1 121 | 809,0 | 1 100 | 817,2 | 820,0 | 166 | 822,2 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 16:46:48 | 1 486 | 805,5 | 1 121 | 809,0 | 1 100 | 817,2 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 16:46:48 | 1 486 | 805,5 | 1 121 | 809,0 | 1 100 | 817,2 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 16:46:44 | 1 486 | 805,5 | 1 120 | 809,0 | 1 100 | 816,8 | 820,0 | 166 | 821,8 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 16:46:40 | 1 486 | 805,5 | 1 120 | 809,0 | 1 100 | 816,8 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 16:46:40 | 1 486 | 805,5 | 1 120 | 809,0 | 1 100 | 816,8 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 16:46:39 | 396 | 805,0 | 371 | 805,5 | 10 | 809,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 16:46:39 | 396 | 805,0 | 371 | 805,5 | 10 | 809,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 16:46:32 | 1 485 | 805,5 | 1 119 | 809,0 | 1 100 | 816,1 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 16:46:32 | 1 485 | 805,5 | 1 119 | 809,0 | 1 100 | 816,1 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 16:22:08 | 1 484 | 805,5 | 1 119 | 809,0 | 1 100 | 815,7 | 820,0 | 166 | 820,7 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 16:22:06 | 1 484 | 805,5 | 1 119 | 809,0 | 1 100 | 815,7 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 16:22:06 | 1 484 | 805,5 | 1 119 | 809,0 | 1 100 | 815,7 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 16:22:01 | 396 | 805,0 | 371 | 805,5 | 10 | 809,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 16:22:01 | 396 | 805,0 | 371 | 805,5 | 10 | 809,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:59:27 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,6 | 820,0 | 166 | 820,6 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:59:23 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,6 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:59:23 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,6 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:56:52 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,4 | 820,0 | 166 | 820,4 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:56:48 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,4 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:56:48 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,4 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:56:39 | 1 383 | 805,5 | 1 017 | 809,0 | 1 000 | 815,2 | 820,0 | 166 | 820,2 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:56:39 | 1 383 | 805,5 | 1 017 | 809,0 | 1 000 | 815,2 | 820,0 | 166 | 820,2 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:56:39 | 1 383 | 805,5 | 1 017 | 809,0 | 1 000 | 815,2 | 820,0 | 166 | 820,2 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:55:51 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,2 | 820,0 | 166 | 820,2 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:55:48 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,2 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:55:48 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,2 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:54:52 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,4 | 820,0 | 166 | 820,4 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:54:48 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,4 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:54:48 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,4 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:54:12 | 1 485 | 805,5 | 1 119 | 809,0 | 1 100 | 815,8 | 820,0 | 166 | 820,8 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:54:08 | 1 485 | 805,5 | 1 119 | 809,0 | 1 100 | 815,8 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:54:07 | 1 485 | 805,5 | 1 119 | 809,0 | 1 100 | 815,8 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:53:28 | 1 485 | 805,5 | 1 119 | 809,0 | 1 100 | 816,0 | 820,0 | 166 | 821,0 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:53:24 | 1 485 | 805,5 | 1 119 | 809,0 | 1 100 | 816,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:53:24 | 1 485 | 805,5 | 1 119 | 809,0 | 1 100 | 816,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:53:19 | 1 485 | 805,5 | 1 119 | 809,0 | 1 100 | 815,8 | 820,0 | 166 | 820,8 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:53:17 | 1 485 | 805,5 | 1 119 | 809,0 | 1 100 | 815,8 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:53:17 | 1 485 | 805,5 | 1 119 | 809,0 | 1 100 | 815,8 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:53:13 | 396 | 805,0 | 371 | 805,5 | 10 | 809,0 | 820,0 | 166 | 820,6 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:53:13 | 396 | 805,0 | 371 | 805,5 | 10 | 809,0 | 820,0 | 166 | 820,6 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:53:08 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,6 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:53:08 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,6 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:53:04 | 396 | 805,0 | 371 | 805,5 | 10 | 809,0 | 820,0 | 166 | 820,3 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:53:04 | 396 | 805,0 | 371 | 805,5 | 10 | 809,0 | 820,0 | 166 | 820,3 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:51:39 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,3 | 820,0 | 166 | 820,3 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:51:39 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,3 | 820,0 | 166 | 820,3 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:49:39 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,5 | 820,0 | 166 | 820,5 | 1 266 | 824,0 | 1 316 |
| 02.08.2006 15:49:37 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,5 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 02.08.2006 15:49:37 | 1 484 | 805,5 | 1 118 | 809,0 | 1 100 | 815,5 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |