RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2006 16:26:42 | 1 515 | 806,0 | 1 452 | 808,0 | 1 100 | 809,2 | 814,2 | 1 100 | 820,0 | 1 366 | 824,0 | 1 416 |
| 01.08.2006 16:23:07 | 1 515 | 806,0 | 1 452 | 808,0 | 1 100 | 809,2 | 814,2 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 16:23:07 | 1 515 | 806,0 | 1 452 | 808,0 | 1 100 | 809,2 | 814,2 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 16:23:04 | 1 515 | 806,0 | 1 452 | 808,0 | 1 100 | 809,2 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 16:23:04 | 1 515 | 806,0 | 1 452 | 808,0 | 1 100 | 809,2 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 16:22:59 | 437 | 805,0 | 411 | 806,0 | 351 | 808,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 16:22:58 | 437 | 805,0 | 411 | 806,0 | 351 | 808,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 16:14:42 | 1 465 | 806,0 | 1 402 | 808,0 | 1 050 | 809,2 | 814,2 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 16:14:41 | 1 465 | 806,0 | 1 402 | 808,0 | 1 050 | 809,2 | 814,2 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 16:14:41 | 1 465 | 806,0 | 1 402 | 808,0 | 1 050 | 809,2 | 814,2 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 16:00:19 | 1 515 | 806,0 | 1 452 | 808,0 | 1 100 | 809,2 | 814,2 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 16:00:19 | 1 515 | 806,0 | 1 452 | 808,0 | 1 100 | 809,2 | 814,2 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 16:00:17 | 1 515 | 806,0 | 1 452 | 808,0 | 1 100 | 809,2 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 16:00:17 | 1 515 | 806,0 | 1 452 | 808,0 | 1 100 | 809,2 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 16:00:09 | 1 517 | 806,0 | 1 454 | 808,0 | 1 100 | 810,4 | 812,3 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 16:00:09 | 1 517 | 806,0 | 1 454 | 808,0 | 1 100 | 810,4 | 812,3 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 16:00:03 | 1 517 | 806,0 | 1 454 | 808,0 | 1 100 | 810,4 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 16:00:03 | 1 517 | 806,0 | 1 454 | 808,0 | 1 100 | 810,4 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 15:59:59 | 1 512 | 806,0 | 1 451 | 807,1 | 351 | 808,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 15:59:59 | 1 512 | 806,0 | 1 451 | 807,1 | 351 | 808,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 15:59:56 | 1 512 | 806,0 | 1 451 | 807,1 | 351 | 808,0 | 812,1 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:59:54 | 437 | 805,0 | 411 | 806,0 | 351 | 808,0 | 812,1 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:59:40 | 1 512 | 806,0 | 1 451 | 806,8 | 351 | 808,0 | 812,1 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:59:40 | 1 512 | 806,0 | 1 451 | 806,8 | 351 | 808,0 | 812,1 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:59:37 | 1 512 | 806,0 | 1 451 | 806,8 | 351 | 808,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 15:59:37 | 1 512 | 806,0 | 1 451 | 806,8 | 351 | 808,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 15:59:36 | 1 512 | 806,0 | 1 451 | 806,8 | 351 | 808,0 | 811,4 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:59:29 | 437 | 805,0 | 411 | 806,0 | 351 | 808,0 | 811,4 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:59:29 | 437 | 805,0 | 411 | 806,0 | 351 | 808,0 | 811,4 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:59:17 | 1 511 | 806,0 | 1 451 | 806,4 | 351 | 808,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 15:59:17 | 1 511 | 806,0 | 1 451 | 806,4 | 351 | 808,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 15:59:06 | 1 511 | 806,0 | 1 451 | 806,2 | 351 | 808,0 | 811,2 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:59:06 | 1 511 | 806,0 | 1 451 | 806,2 | 351 | 808,0 | 811,2 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:58:57 | 1 511 | 806,0 | 1 451 | 806,2 | 351 | 808,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 15:58:57 | 1 511 | 806,0 | 1 451 | 806,2 | 351 | 808,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 15:58:54 | 437 | 805,0 | 411 | 806,0 | 351 | 808,0 | 811,0 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:58:09 | 1 538 | 805,0 | 1 511 | 806,0 | 351 | 808,0 | 811,0 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:58:09 | 1 538 | 805,0 | 1 511 | 806,0 | 351 | 808,0 | 811,0 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:58:07 | 1 538 | 805,0 | 1 511 | 806,0 | 351 | 808,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 15:58:07 | 1 538 | 805,0 | 1 511 | 806,0 | 351 | 808,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 15:57:02 | 1 511 | 806,0 | 1 451 | 806,3 | 351 | 808,0 | 811,3 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:57:02 | 1 511 | 806,0 | 1 451 | 806,3 | 351 | 808,0 | 811,3 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:56:57 | 1 511 | 806,0 | 1 451 | 806,3 | 351 | 808,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 15:56:57 | 1 511 | 806,0 | 1 451 | 806,3 | 351 | 808,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 15:55:09 | 1 511 | 806,0 | 1 451 | 806,5 | 351 | 808,0 | 811,5 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:55:09 | 1 511 | 806,0 | 1 451 | 806,5 | 351 | 808,0 | 811,5 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:55:08 | 1 511 | 806,0 | 1 451 | 806,5 | 351 | 808,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 15:55:08 | 1 511 | 806,0 | 1 451 | 806,5 | 351 | 808,0 | 820,0 | 166 | 824,0 | 216 | 825,0 | 542 |
| 01.08.2006 15:55:03 | 1 511 | 806,0 | 1 451 | 806,7 | 351 | 808,0 | 811,3 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |
| 01.08.2006 15:55:03 | 1 511 | 806,0 | 1 451 | 806,7 | 351 | 808,0 | 811,3 | 1 100 | 820,0 | 1 266 | 824,0 | 1 316 |