RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2006 16:48:09 | 1 223 | 807,5 | 1 115 | 813,0 | 1 100 | 815,6 | 817,5 | 200 | 818,0 | 600 | 818,9 | 700 |
| 28.07.2006 16:48:09 | 1 223 | 807,5 | 1 115 | 813,0 | 1 100 | 815,6 | 817,5 | 200 | 818,0 | 600 | 818,9 | 700 |
| 28.07.2006 16:48:09 | 1 223 | 807,5 | 1 115 | 813,0 | 1 100 | 815,6 | 817,5 | 200 | 818,0 | 600 | 818,9 | 700 |
| 28.07.2006 16:40:41 | 1 223 | 807,5 | 1 115 | 813,0 | 1 100 | 815,6 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 16:37:59 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,6 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 16:17:37 | 1 223 | 807,5 | 1 115 | 813,0 | 1 100 | 815,6 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 16:05:32 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,6 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 16:05:32 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,6 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 16:05:21 | 919 | 805,0 | 835 | 813,0 | 821 | 815,6 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 16:05:20 | 919 | 805,0 | 835 | 813,0 | 821 | 815,6 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 16:05:20 | 919 | 805,0 | 835 | 813,0 | 821 | 815,6 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:59:50 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,6 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:59:50 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,6 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:59:16 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,3 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:59:16 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,3 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:58:57 | 1 201 | 805,0 | 1 114 | 813,0 | 1 100 | 815,1 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:58:56 | 1 201 | 805,0 | 1 114 | 813,0 | 1 100 | 815,1 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:57:03 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,3 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:57:03 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,3 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:57:00 | 615 | 800,0 | 88 | 805,0 | 12 | 813,0 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:57:00 | 615 | 800,0 | 88 | 805,0 | 12 | 813,0 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:56:05 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,5 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:56:05 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,5 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:55:49 | 1 201 | 805,0 | 1 114 | 813,0 | 1 100 | 815,1 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:55:49 | 1 201 | 805,0 | 1 114 | 813,0 | 1 100 | 815,1 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:55:44 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,5 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:55:44 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,5 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:55:42 | 615 | 800,0 | 88 | 805,0 | 12 | 813,0 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:55:42 | 615 | 800,0 | 88 | 805,0 | 12 | 813,0 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:49:22 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,3 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:49:18 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,3 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:49:18 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,3 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:49:12 | 1 201 | 805,0 | 1 114 | 813,0 | 1 100 | 815,0 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:49:12 | 1 201 | 805,0 | 1 114 | 813,0 | 1 100 | 815,0 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:49:02 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,4 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:49:02 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,4 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:48:53 | 1 201 | 805,0 | 1 114 | 813,0 | 1 100 | 815,1 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:48:53 | 1 201 | 805,0 | 1 114 | 813,0 | 1 100 | 815,1 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:48:49 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,4 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:48:49 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,4 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:48:41 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,9 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:48:41 | 1 202 | 805,0 | 1 115 | 813,0 | 1 100 | 815,9 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:48:16 | 1 203 | 805,0 | 1 116 | 813,0 | 1 100 | 816,1 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:48:16 | 1 203 | 805,0 | 1 116 | 813,0 | 1 100 | 816,1 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:47:43 | 1 203 | 805,0 | 1 116 | 813,0 | 1 100 | 816,4 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:47:43 | 1 203 | 805,0 | 1 116 | 813,0 | 1 100 | 816,4 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:47:36 | 1 203 | 805,0 | 1 116 | 813,0 | 1 100 | 816,6 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:47:36 | 1 203 | 805,0 | 1 116 | 813,0 | 1 100 | 816,6 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:47:24 | 1 203 | 805,0 | 1 116 | 813,0 | 1 100 | 816,4 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |
| 28.07.2006 15:47:24 | 1 203 | 805,0 | 1 116 | 813,0 | 1 100 | 816,4 | 817,5 | 250 | 818,0 | 650 | 818,9 | 750 |