RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.07. 17:00 24.07. 17:00 26.07. 17:00 27.07. 17:00 08.11. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.07.2006 16:56:23	1 697	780,0	1 170	785,0	1 100	790,7	794,0	34	795,0	801	795,7	1 901
25.07.2006 16:56:23	1 697	780,0	1 170	785,0	1 100	790,7	794,0	34	795,0	801	795,7	1 901
25.07.2006 16:56:23	1 697	780,0	1 170	785,0	1 100	790,7	794,0	34	795,0	801	795,7	1 901
25.07.2006 16:32:38	1 176	785,0	1 106	790,7	6	794,0	795,0	767	795,7	1 867	795,8	1 917
25.07.2006 16:32:38	1 176	785,0	1 106	790,7	6	794,0	795,0	767	795,7	1 867	795,8	1 917
25.07.2006 16:32:38	1 176	785,0	1 106	790,7	6	794,0	795,0	767	795,7	1 867	795,8	1 917
25.07.2006 16:24:22	1 176	785,0	1 106	790,7	6	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 16:24:22	1 176	785,0	1 106	790,7	6	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 16:24:22	1 176	785,0	1 106	790,7	6	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 16:22:05	1 227	785,0	1 157	790,7	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 16:21:55	1 227	785,0	1 157	790,7	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 16:21:52	639	780,0	120	785,0	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:59:32	1 228	785,0	1 157	790,8	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:59:28	1 228	785,0	1 157	790,8	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:59:26	1 228	785,0	1 157	790,8	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:59:22	1 227	785,0	1 157	790,6	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:59:18	639	780,0	120	785,0	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:59:14	1 227	785,0	1 157	790,4	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:59:12	1 227	785,0	1 157	790,4	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:59:06	1 227	785,0	1 157	790,2	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:58:51	1 227	785,0	1 157	790,5	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:58:46	1 227	785,0	1 157	790,5	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:58:42	639	780,0	120	785,0	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:58:38	1 227	785,0	1 157	790,3	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:58:34	1 227	785,0	1 157	790,3	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:58:31	1 227	785,0	1 157	790,5	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:58:28	1 227	785,0	1 157	790,5	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:58:18	1 227	785,0	1 157	790,3	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:58:14	1 227	785,0	1 157	790,3	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:57:52	1 227	785,0	1 157	790,6	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:57:47	1 227	785,0	1 157	790,6	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:57:42	1 228	785,0	1 157	791,1	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:57:38	1 228	785,0	1 157	791,1	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:57:34	1 228	785,0	1 157	791,1	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:57:28	1 228	785,0	1 157	791,3	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:57:24	1 228	785,0	1 157	791,3	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:57:19	1 230	785,0	1 157	792,4	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:57:14	1 230	785,0	1 157	792,4	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:55:17	1 230	785,0	1 157	792,2	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:55:13	1 230	785,0	1 157	792,2	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:55:07	1 230	785,0	1 157	792,6	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:55:02	639	780,0	120	785,0	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:54:25	1 230	785,0	1 157	792,2	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:54:21	1 230	785,0	1 157	792,2	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:54:16	1 230	785,0	1 157	792,2	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:54:01	1 230	785,0	1 156	792,7	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:54:01	1 230	785,0	1 156	792,7	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:53:55	1 230	785,0	1 156	792,7	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:53:54	639	780,0	120	785,0	56	794,0	794,0	100	794,2	200	795,0	1 166
25.07.2006 15:53:51	1 230	785,0	1 157	792,3	56	794,0	794,0	100	794,2	200	795,0	1 166

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies