RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2006 16:58:38 | 1 202 | 744,0 | 1 102 | 744,2 | 2 | 745,0 | 749,2 | 1 100 | 750,0 | 1 116 | 758,0 | 1 216 |
| 19.07.2006 16:58:38 | 1 202 | 744,0 | 1 102 | 744,2 | 2 | 745,0 | 749,2 | 1 100 | 750,0 | 1 116 | 758,0 | 1 216 |
| 19.07.2006 16:58:22 | 1 202 | 744,0 | 1 102 | 744,1 | 2 | 745,0 | 749,1 | 695 | 750,0 | 711 | 758,0 | 811 |
| 19.07.2006 16:58:22 | 1 202 | 744,0 | 1 102 | 744,1 | 2 | 745,0 | 749,1 | 695 | 750,0 | 711 | 758,0 | 811 |
| 19.07.2006 16:58:22 | 1 202 | 744,0 | 1 102 | 744,1 | 2 | 745,0 | 749,1 | 695 | 750,0 | 711 | 758,0 | 811 |
| 19.07.2006 16:55:38 | 1 202 | 744,0 | 1 102 | 744,1 | 2 | 745,0 | 749,1 | 1 100 | 750,0 | 1 116 | 758,0 | 1 216 |
| 19.07.2006 16:55:38 | 1 202 | 744,0 | 1 102 | 744,1 | 2 | 745,0 | 749,1 | 1 100 | 750,0 | 1 116 | 758,0 | 1 216 |
| 19.07.2006 16:51:06 | 1 513 | 744,1 | 412 | 745,0 | 410 | 746,0 | 749,1 | 1 100 | 750,0 | 1 116 | 758,0 | 1 216 |
| 19.07.2006 16:51:06 | 1 513 | 744,1 | 412 | 745,0 | 410 | 746,0 | 749,1 | 1 100 | 750,0 | 1 116 | 758,0 | 1 216 |
| 19.07.2006 16:35:22 | 1 202 | 744,0 | 1 102 | 744,1 | 2 | 745,0 | 749,1 | 1 100 | 750,0 | 1 116 | 758,0 | 1 216 |
| 19.07.2006 16:35:22 | 1 202 | 744,0 | 1 102 | 744,1 | 2 | 745,0 | 749,1 | 1 100 | 750,0 | 1 116 | 758,0 | 1 216 |
| 19.07.2006 16:35:18 | 403 | 735,0 | 102 | 744,0 | 2 | 745,0 | 750,0 | 16 | 758,0 | 116 | 759,2 | 501 |
| 19.07.2006 16:35:18 | 403 | 735,0 | 102 | 744,0 | 2 | 745,0 | 750,0 | 16 | 758,0 | 116 | 759,2 | 501 |
| 19.07.2006 16:35:06 | 1 516 | 735,0 | 1 202 | 744,0 | 2 | 745,0 | 749,0 | 695 | 750,0 | 711 | 758,0 | 811 |
| 19.07.2006 16:35:06 | 1 516 | 735,0 | 1 202 | 744,0 | 2 | 745,0 | 749,0 | 695 | 750,0 | 711 | 758,0 | 811 |
| 19.07.2006 16:35:06 | 1 516 | 735,0 | 1 202 | 744,0 | 2 | 745,0 | 749,0 | 695 | 750,0 | 711 | 758,0 | 811 |
| 19.07.2006 16:22:45 | 1 516 | 735,0 | 1 202 | 744,0 | 2 | 745,0 | 749,0 | 1 100 | 750,0 | 1 116 | 758,0 | 1 216 |
| 19.07.2006 16:22:45 | 1 516 | 735,0 | 1 202 | 744,0 | 2 | 745,0 | 749,0 | 1 100 | 750,0 | 1 116 | 758,0 | 1 216 |
| 19.07.2006 16:22:40 | 1 516 | 735,0 | 1 202 | 744,0 | 2 | 745,0 | 750,0 | 16 | 758,0 | 116 | 759,2 | 501 |
| 19.07.2006 16:22:38 | 403 | 735,0 | 102 | 744,0 | 2 | 745,0 | 750,0 | 16 | 758,0 | 116 | 759,2 | 501 |
| 19.07.2006 16:22:38 | 403 | 735,0 | 102 | 744,0 | 2 | 745,0 | 750,0 | 16 | 758,0 | 116 | 759,2 | 501 |
| 19.07.2006 16:12:05 | 1 202 | 743,9 | 102 | 744,0 | 2 | 745,0 | 748,9 | 1 100 | 750,0 | 1 116 | 758,0 | 1 216 |
| 19.07.2006 16:04:21 | 1 202 | 743,9 | 102 | 744,0 | 2 | 745,0 | 748,9 | 1 100 | 758,0 | 1 200 | 759,2 | 1 585 |
| 19.07.2006 15:58:57 | 1 415 | 735,0 | 1 102 | 743,9 | 2 | 745,0 | 748,9 | 1 100 | 758,0 | 1 200 | 759,2 | 1 585 |
| 19.07.2006 15:58:57 | 1 415 | 735,0 | 1 102 | 743,9 | 2 | 745,0 | 748,9 | 1 100 | 758,0 | 1 200 | 759,2 | 1 585 |
| 19.07.2006 15:58:53 | 1 415 | 735,0 | 1 102 | 743,9 | 2 | 745,0 | 758,0 | 100 | 759,2 | 485 | 759,3 | 535 |
| 19.07.2006 15:58:53 | 1 415 | 735,0 | 1 102 | 743,9 | 2 | 745,0 | 758,0 | 100 | 759,2 | 485 | 759,3 | 535 |
| 19.07.2006 15:58:46 | 1 415 | 735,0 | 1 102 | 743,7 | 2 | 745,0 | 748,7 | 1 100 | 758,0 | 1 200 | 759,2 | 1 585 |
| 19.07.2006 15:58:46 | 1 415 | 735,0 | 1 102 | 743,7 | 2 | 745,0 | 748,7 | 1 100 | 758,0 | 1 200 | 759,2 | 1 585 |
| 19.07.2006 15:58:42 | 1 415 | 735,0 | 1 102 | 743,7 | 2 | 745,0 | 758,0 | 100 | 759,2 | 485 | 759,3 | 535 |
| 19.07.2006 15:58:42 | 1 415 | 735,0 | 1 102 | 743,7 | 2 | 745,0 | 758,0 | 100 | 759,2 | 485 | 759,3 | 535 |
| 19.07.2006 15:58:39 | 1 414 | 735,0 | 1 102 | 743,5 | 2 | 745,0 | 748,5 | 1 100 | 758,0 | 1 200 | 759,2 | 1 585 |
| 19.07.2006 15:58:39 | 1 414 | 735,0 | 1 102 | 743,5 | 2 | 745,0 | 748,5 | 1 100 | 758,0 | 1 200 | 759,2 | 1 585 |
| 19.07.2006 15:58:33 | 1 414 | 735,0 | 1 102 | 743,5 | 2 | 745,0 | 758,0 | 100 | 759,2 | 485 | 759,3 | 535 |
| 19.07.2006 15:58:33 | 1 414 | 735,0 | 1 102 | 743,5 | 2 | 745,0 | 758,0 | 100 | 759,2 | 485 | 759,3 | 535 |
| 19.07.2006 15:58:17 | 1 415 | 735,0 | 1 102 | 744,0 | 2 | 745,0 | 749,0 | 1 100 | 758,0 | 1 200 | 759,2 | 1 585 |
| 19.07.2006 15:58:17 | 1 415 | 735,0 | 1 102 | 744,0 | 2 | 745,0 | 749,0 | 1 100 | 758,0 | 1 200 | 759,2 | 1 585 |
| 19.07.2006 15:58:13 | 1 415 | 735,0 | 1 102 | 744,0 | 2 | 745,0 | 758,0 | 100 | 759,2 | 485 | 759,3 | 535 |
| 19.07.2006 15:58:13 | 1 415 | 735,0 | 1 102 | 744,0 | 2 | 745,0 | 758,0 | 100 | 759,2 | 485 | 759,3 | 535 |
| 19.07.2006 15:58:10 | 372 | 730,0 | 302 | 735,0 | 2 | 745,0 | 748,6 | 1 100 | 758,0 | 1 200 | 759,2 | 1 585 |
| 19.07.2006 15:58:07 | 1 414 | 735,0 | 1 102 | 743,6 | 2 | 745,0 | 748,6 | 1 100 | 758,0 | 1 200 | 759,2 | 1 585 |
| 19.07.2006 15:58:07 | 1 414 | 735,0 | 1 102 | 743,6 | 2 | 745,0 | 748,6 | 1 100 | 758,0 | 1 200 | 759,2 | 1 585 |
| 19.07.2006 15:58:02 | 1 414 | 735,0 | 1 102 | 743,6 | 2 | 745,0 | 758,0 | 100 | 759,2 | 485 | 759,3 | 535 |
| 19.07.2006 15:58:02 | 1 414 | 735,0 | 1 102 | 743,6 | 2 | 745,0 | 758,0 | 100 | 759,2 | 485 | 759,3 | 535 |
| 19.07.2006 15:57:57 | 1 415 | 735,0 | 1 102 | 743,8 | 2 | 745,0 | 748,8 | 1 100 | 758,0 | 1 200 | 759,2 | 1 585 |
| 19.07.2006 15:57:57 | 1 415 | 735,0 | 1 102 | 743,8 | 2 | 745,0 | 748,8 | 1 100 | 758,0 | 1 200 | 759,2 | 1 585 |
| 19.07.2006 15:57:53 | 1 415 | 735,0 | 1 102 | 743,8 | 2 | 745,0 | 758,0 | 100 | 759,2 | 485 | 759,3 | 535 |
| 19.07.2006 15:57:53 | 1 415 | 735,0 | 1 102 | 743,8 | 2 | 745,0 | 758,0 | 100 | 759,2 | 485 | 759,3 | 535 |
| 19.07.2006 15:57:17 | 1 414 | 735,0 | 1 102 | 743,4 | 2 | 745,0 | 748,4 | 1 100 | 758,0 | 1 200 | 759,2 | 1 585 |
| 19.07.2006 15:57:17 | 1 414 | 735,0 | 1 102 | 743,4 | 2 | 745,0 | 748,4 | 1 100 | 758,0 | 1 200 | 759,2 | 1 585 |