RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2006 16:59:04 | 1 128 | 729,0 | 1 101 | 730,0 | 1 010 | 747,0 | 749,0 | 230 | 750,0 | 596 | 751,0 | 610 |
| 18.07.2006 16:59:04 | 1 128 | 729,0 | 1 101 | 730,0 | 1 010 | 747,0 | 749,0 | 230 | 750,0 | 596 | 751,0 | 610 |
| 18.07.2006 16:59:04 | 1 128 | 729,0 | 1 101 | 730,0 | 1 010 | 747,0 | 749,0 | 230 | 750,0 | 596 | 751,0 | 610 |
| 18.07.2006 16:42:20 | 1 169 | 729,0 | 1 142 | 730,0 | 1 050 | 747,0 | 749,0 | 230 | 750,0 | 596 | 751,0 | 610 |
| 18.07.2006 16:42:20 | 1 169 | 729,0 | 1 142 | 730,0 | 1 050 | 747,0 | 749,0 | 230 | 750,0 | 596 | 751,0 | 610 |
| 18.07.2006 16:42:20 | 1 169 | 729,0 | 1 142 | 730,0 | 1 050 | 747,0 | 749,0 | 230 | 750,0 | 596 | 751,0 | 610 |
| 18.07.2006 16:23:00 | 1 221 | 729,0 | 1 193 | 730,0 | 1 100 | 747,0 | 749,0 | 230 | 750,0 | 596 | 751,0 | 610 |
| 18.07.2006 16:23:00 | 1 221 | 729,0 | 1 193 | 730,0 | 1 100 | 747,0 | 749,0 | 230 | 750,0 | 596 | 751,0 | 610 |
| 18.07.2006 16:22:44 | 1 568 | 725,0 | 94 | 729,0 | 68 | 730,0 | 749,0 | 230 | 750,0 | 596 | 751,0 | 610 |
| 18.07.2006 16:22:44 | 1 568 | 725,0 | 94 | 729,0 | 68 | 730,0 | 749,0 | 230 | 750,0 | 596 | 751,0 | 610 |
| 18.07.2006 16:11:59 | 1 221 | 729,0 | 1 193 | 730,0 | 1 100 | 747,1 | 749,0 | 230 | 750,0 | 596 | 751,0 | 610 |
| 18.07.2006 16:08:03 | 1 221 | 729,0 | 1 193 | 730,0 | 1 100 | 747,1 | 749,0 | 230 | 750,0 | 1 038 | 751,0 | 1 052 |
| 18.07.2006 16:08:03 | 1 221 | 729,0 | 1 193 | 730,0 | 1 100 | 747,1 | 749,0 | 230 | 750,0 | 1 038 | 751,0 | 1 052 |
| 18.07.2006 16:08:03 | 1 221 | 729,0 | 1 193 | 730,0 | 1 100 | 747,1 | 749,0 | 230 | 750,0 | 1 038 | 751,0 | 1 052 |
| 18.07.2006 15:57:59 | 1 221 | 729,0 | 1 193 | 730,0 | 1 100 | 747,1 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:57:58 | 1 221 | 729,0 | 1 193 | 730,0 | 1 100 | 747,1 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:57:58 | 1 221 | 729,0 | 1 193 | 730,0 | 1 100 | 747,1 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:57:52 | 1 568 | 725,0 | 94 | 729,0 | 68 | 730,0 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:57:52 | 1 568 | 725,0 | 94 | 729,0 | 68 | 730,0 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:57:39 | 1 221 | 729,0 | 1 194 | 730,0 | 1 100 | 747,3 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:57:35 | 1 221 | 729,0 | 1 194 | 730,0 | 1 100 | 747,3 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:57:35 | 1 221 | 729,0 | 1 194 | 730,0 | 1 100 | 747,3 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:57:16 | 1 222 | 729,0 | 1 194 | 730,0 | 1 100 | 747,7 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:57:11 | 1 222 | 729,0 | 1 194 | 730,0 | 1 100 | 747,7 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:57:11 | 1 222 | 729,0 | 1 194 | 730,0 | 1 100 | 747,7 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:51 | 1 222 | 729,0 | 1 194 | 730,0 | 1 100 | 747,9 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:51 | 1 222 | 729,0 | 1 194 | 730,0 | 1 100 | 747,9 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:51 | 1 222 | 729,0 | 1 194 | 730,0 | 1 100 | 747,9 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:47 | 1 568 | 725,0 | 94 | 729,0 | 68 | 730,0 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:47 | 1 568 | 725,0 | 94 | 729,0 | 68 | 730,0 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:41 | 1 222 | 729,0 | 1 195 | 730,0 | 1 100 | 748,1 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:37 | 1 222 | 729,0 | 1 195 | 730,0 | 1 100 | 748,1 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:37 | 1 222 | 729,0 | 1 195 | 730,0 | 1 100 | 748,1 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:32 | 1 568 | 725,0 | 94 | 729,0 | 68 | 730,0 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:32 | 1 568 | 725,0 | 94 | 729,0 | 68 | 730,0 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:25 | 1 223 | 729,0 | 1 196 | 730,0 | 1 100 | 748,7 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:20 | 1 223 | 729,0 | 1 196 | 730,0 | 1 100 | 748,7 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:20 | 1 223 | 729,0 | 1 196 | 730,0 | 1 100 | 748,7 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:17 | 1 568 | 725,0 | 94 | 729,0 | 68 | 730,0 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:17 | 1 568 | 725,0 | 94 | 729,0 | 68 | 730,0 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:15 | 1 085 | 729,0 | 1 057 | 730,0 | 965 | 748,9 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:10 | 1 085 | 729,0 | 1 057 | 730,0 | 965 | 748,9 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:10 | 1 085 | 729,0 | 1 057 | 730,0 | 965 | 748,9 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:10 | 1 085 | 729,0 | 1 057 | 730,0 | 965 | 748,9 | 749,0 | 280 | 750,0 | 1 088 | 751,0 | 1 102 |
| 18.07.2006 15:55:02 | 1 223 | 729,0 | 1 196 | 730,0 | 1 100 | 748,7 | 748,8 | 135 | 749,0 | 415 | 750,0 | 1 223 |
| 18.07.2006 15:55:01 | 1 223 | 729,0 | 1 196 | 730,0 | 1 100 | 748,7 | 748,8 | 135 | 749,0 | 415 | 750,0 | 1 223 |
| 18.07.2006 15:55:01 | 1 223 | 729,0 | 1 196 | 730,0 | 1 100 | 748,7 | 748,8 | 135 | 749,0 | 415 | 750,0 | 1 223 |
| 18.07.2006 15:54:57 | 1 568 | 725,0 | 94 | 729,0 | 68 | 730,0 | 748,8 | 135 | 749,0 | 415 | 750,0 | 1 223 |
| 18.07.2006 15:54:57 | 1 568 | 725,0 | 94 | 729,0 | 68 | 730,0 | 748,8 | 135 | 749,0 | 415 | 750,0 | 1 223 |
| 18.07.2006 15:54:28 | 1 223 | 729,0 | 1 195 | 730,0 | 1 100 | 748,5 | 748,8 | 135 | 749,0 | 415 | 750,0 | 1 223 |