RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2006 16:50:37 | 1 653 | 721,0 | 1 182 | 723,0 | 1 100 | 736,7 | 741,7 | 1 100 | 744,8 | 1 300 | 745,0 | 1 531 |
| 17.07.2006 16:22:52 | 1 653 | 721,0 | 1 182 | 723,0 | 1 100 | 736,7 | 741,7 | 1 100 | 744,7 | 1 200 | 744,8 | 1 400 |
| 17.07.2006 16:22:52 | 1 653 | 721,0 | 1 182 | 723,0 | 1 100 | 736,7 | 741,7 | 1 100 | 744,7 | 1 200 | 744,8 | 1 400 |
| 17.07.2006 16:22:43 | 571 | 720,0 | 530 | 721,0 | 62 | 723,0 | 741,7 | 1 100 | 744,7 | 1 200 | 744,8 | 1 400 |
| 17.07.2006 16:22:43 | 571 | 720,0 | 530 | 721,0 | 62 | 723,0 | 741,7 | 1 100 | 744,7 | 1 200 | 744,8 | 1 400 |
| 17.07.2006 16:08:37 | 1 653 | 721,0 | 1 182 | 723,0 | 1 100 | 736,7 | 741,7 | 1 100 | 744,7 | 1 200 | 744,8 | 1 400 |
| 17.07.2006 16:02:06 | 1 653 | 721,0 | 1 182 | 723,0 | 1 100 | 736,7 | 741,7 | 1 100 | 744,7 | 1 200 | 744,8 | 1 400 |
| 17.07.2006 16:00:18 | 1 653 | 721,0 | 1 182 | 723,0 | 1 100 | 736,7 | 741,7 | 1 100 | 744,8 | 1 300 | 745,0 | 1 531 |
| 17.07.2006 16:00:18 | 1 653 | 721,0 | 1 182 | 723,0 | 1 100 | 736,7 | 741,7 | 1 100 | 744,8 | 1 300 | 745,0 | 1 531 |
| 17.07.2006 16:00:14 | 1 653 | 721,0 | 1 182 | 723,0 | 1 100 | 736,7 | 744,8 | 200 | 745,0 | 431 | 746,0 | 531 |
| 17.07.2006 16:00:14 | 1 653 | 721,0 | 1 182 | 723,0 | 1 100 | 736,7 | 744,8 | 200 | 745,0 | 431 | 746,0 | 531 |
| 17.07.2006 15:59:52 | 601 | 718,0 | 530 | 721,0 | 62 | 723,0 | 744,8 | 200 | 745,0 | 431 | 746,0 | 531 |
| 17.07.2006 15:59:52 | 601 | 718,0 | 530 | 721,0 | 62 | 723,0 | 744,8 | 200 | 745,0 | 431 | 746,0 | 531 |
| 17.07.2006 15:59:48 | 1 651 | 721,0 | 1 180 | 723,0 | 1 100 | 734,9 | 744,8 | 200 | 745,0 | 431 | 746,0 | 531 |
| 17.07.2006 15:59:48 | 1 651 | 721,0 | 1 180 | 723,0 | 1 100 | 734,9 | 744,8 | 200 | 745,0 | 431 | 746,0 | 531 |
| 17.07.2006 15:59:37 | 1 650 | 721,0 | 1 179 | 723,0 | 1 100 | 734,5 | 739,5 | 1 100 | 744,8 | 1 300 | 745,0 | 1 531 |
| 17.07.2006 15:59:35 | 1 650 | 721,0 | 1 179 | 723,0 | 1 100 | 734,5 | 739,5 | 1 100 | 744,7 | 1 300 | 744,8 | 1 500 |
| 17.07.2006 15:59:35 | 1 650 | 721,0 | 1 179 | 723,0 | 1 100 | 734,5 | 739,5 | 1 100 | 744,7 | 1 300 | 744,8 | 1 500 |
| 17.07.2006 15:59:32 | 1 650 | 721,0 | 1 179 | 723,0 | 1 100 | 734,5 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:59:32 | 1 650 | 721,0 | 1 179 | 723,0 | 1 100 | 734,5 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:59:27 | 601 | 718,0 | 530 | 721,0 | 62 | 723,0 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:59:27 | 601 | 718,0 | 530 | 721,0 | 62 | 723,0 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:59:14 | 1 650 | 721,0 | 1 179 | 723,0 | 1 100 | 734,3 | 739,3 | 1 100 | 744,7 | 1 300 | 744,8 | 1 500 |
| 17.07.2006 15:59:14 | 1 650 | 721,0 | 1 179 | 723,0 | 1 100 | 734,3 | 739,3 | 1 100 | 744,7 | 1 300 | 744,8 | 1 500 |
| 17.07.2006 15:59:14 | 1 650 | 721,0 | 1 179 | 723,0 | 1 100 | 734,3 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:59:14 | 1 650 | 721,0 | 1 179 | 723,0 | 1 100 | 734,3 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:59:08 | 601 | 718,0 | 530 | 721,0 | 62 | 723,0 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:59:08 | 601 | 718,0 | 530 | 721,0 | 62 | 723,0 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:58:50 | 1 649 | 721,0 | 1 178 | 723,0 | 1 100 | 734,0 | 739,0 | 1 100 | 744,7 | 1 300 | 744,8 | 1 500 |
| 17.07.2006 15:58:50 | 1 649 | 721,0 | 1 178 | 723,0 | 1 100 | 734,0 | 739,0 | 1 100 | 744,7 | 1 300 | 744,8 | 1 500 |
| 17.07.2006 15:58:45 | 1 649 | 721,0 | 1 178 | 723,0 | 1 100 | 734,0 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:58:45 | 1 649 | 721,0 | 1 178 | 723,0 | 1 100 | 734,0 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:58:41 | 601 | 718,0 | 530 | 721,0 | 62 | 723,0 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:58:41 | 601 | 718,0 | 530 | 721,0 | 62 | 723,0 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:58:22 | 1 649 | 721,0 | 1 178 | 723,0 | 1 100 | 733,6 | 738,6 | 1 100 | 744,7 | 1 300 | 744,8 | 1 500 |
| 17.07.2006 15:58:22 | 1 649 | 721,0 | 1 178 | 723,0 | 1 100 | 733,6 | 738,6 | 1 100 | 744,7 | 1 300 | 744,8 | 1 500 |
| 17.07.2006 15:58:17 | 1 649 | 721,0 | 1 178 | 723,0 | 1 100 | 733,6 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:58:17 | 1 649 | 721,0 | 1 178 | 723,0 | 1 100 | 733,6 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:58:13 | 601 | 718,0 | 530 | 721,0 | 62 | 723,0 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:58:13 | 601 | 718,0 | 530 | 721,0 | 62 | 723,0 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:58:03 | 1 649 | 721,0 | 1 178 | 723,0 | 1 100 | 733,8 | 738,8 | 1 100 | 744,7 | 1 300 | 744,8 | 1 500 |
| 17.07.2006 15:58:03 | 1 649 | 721,0 | 1 178 | 723,0 | 1 100 | 733,8 | 738,8 | 1 100 | 744,7 | 1 300 | 744,8 | 1 500 |
| 17.07.2006 15:57:54 | 1 649 | 721,0 | 1 178 | 723,0 | 1 100 | 733,8 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:57:54 | 1 649 | 721,0 | 1 178 | 723,0 | 1 100 | 733,8 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:57:46 | 1 649 | 721,0 | 1 178 | 723,0 | 1 100 | 733,7 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:57:46 | 1 649 | 721,0 | 1 178 | 723,0 | 1 100 | 733,7 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:57:39 | 1 647 | 721,0 | 1 176 | 723,0 | 1 100 | 732,7 | 737,7 | 1 100 | 744,7 | 1 300 | 744,8 | 1 500 |
| 17.07.2006 15:57:39 | 1 647 | 721,0 | 1 176 | 723,0 | 1 100 | 732,7 | 737,7 | 1 100 | 744,7 | 1 300 | 744,8 | 1 500 |
| 17.07.2006 15:57:39 | 1 647 | 721,0 | 1 176 | 723,0 | 1 100 | 732,7 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |
| 17.07.2006 15:57:39 | 1 647 | 721,0 | 1 176 | 723,0 | 1 100 | 732,7 | 744,7 | 200 | 744,8 | 400 | 745,0 | 631 |