RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2006 16:31:17 | 1 454 | 710,0 | 1 185 | 714,7 | 85 | 715,0 | 719,7 | 1 098 | 725,0 | 1 398 | 745,0 | 1 629 |
| 14.07.2006 16:31:17 | 1 454 | 710,0 | 1 185 | 714,7 | 85 | 715,0 | 719,7 | 1 098 | 725,0 | 1 398 | 745,0 | 1 629 |
| 14.07.2006 16:31:17 | 1 454 | 710,0 | 1 185 | 714,7 | 85 | 715,0 | 719,7 | 1 098 | 725,0 | 1 398 | 745,0 | 1 629 |
| 14.07.2006 16:22:41 | 1 454 | 710,0 | 1 185 | 714,7 | 85 | 715,0 | 719,7 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 16:22:41 | 1 454 | 710,0 | 1 185 | 714,7 | 85 | 715,0 | 719,7 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 16:22:34 | 382 | 708,0 | 347 | 710,0 | 85 | 715,0 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 16:22:34 | 382 | 708,0 | 347 | 710,0 | 85 | 715,0 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 16:22:30 | 382 | 708,0 | 347 | 710,0 | 85 | 715,0 | 719,7 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:59:06 | 1 454 | 710,0 | 1 185 | 714,7 | 85 | 715,0 | 719,7 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:59:06 | 1 454 | 710,0 | 1 185 | 714,7 | 85 | 715,0 | 719,7 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:59:01 | 1 454 | 710,0 | 1 185 | 714,7 | 85 | 715,0 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:59:01 | 1 454 | 710,0 | 1 185 | 714,7 | 85 | 715,0 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:58:48 | 1 453 | 710,0 | 1 185 | 714,4 | 85 | 715,0 | 719,4 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:58:48 | 1 453 | 710,0 | 1 185 | 714,4 | 85 | 715,0 | 719,4 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:58:41 | 1 453 | 710,0 | 1 185 | 714,4 | 85 | 715,0 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:58:41 | 1 453 | 710,0 | 1 185 | 714,4 | 85 | 715,0 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:58:32 | 1 453 | 710,0 | 1 185 | 714,2 | 85 | 715,0 | 719,2 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:58:32 | 1 453 | 710,0 | 1 185 | 714,2 | 85 | 715,0 | 719,2 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:58:30 | 382 | 708,0 | 347 | 710,0 | 85 | 715,0 | 719,5 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:57:33 | 1 453 | 710,0 | 1 185 | 714,5 | 85 | 715,0 | 719,5 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:57:33 | 1 453 | 710,0 | 1 185 | 714,5 | 85 | 715,0 | 719,5 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:57:16 | 1 454 | 710,0 | 1 185 | 714,7 | 85 | 715,0 | 719,7 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:57:16 | 1 454 | 710,0 | 1 185 | 714,7 | 85 | 715,0 | 719,7 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:57:12 | 1 454 | 710,0 | 1 185 | 714,7 | 85 | 715,0 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:57:11 | 382 | 708,0 | 347 | 710,0 | 85 | 715,0 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:57:11 | 382 | 708,0 | 347 | 710,0 | 85 | 715,0 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:57:03 | 1 454 | 710,0 | 1 185 | 715,0 | 1 100 | 715,1 | 720,1 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:57:03 | 1 454 | 710,0 | 1 185 | 715,0 | 1 100 | 715,1 | 720,1 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:56:57 | 1 454 | 710,0 | 1 185 | 715,0 | 1 100 | 715,1 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:56:57 | 1 454 | 710,0 | 1 185 | 715,0 | 1 100 | 715,1 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:56:32 | 1 455 | 710,0 | 1 185 | 715,0 | 1 100 | 715,3 | 720,3 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:56:32 | 1 455 | 710,0 | 1 185 | 715,0 | 1 100 | 715,3 | 720,3 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:56:31 | 382 | 708,0 | 347 | 710,0 | 85 | 715,0 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:56:31 | 382 | 708,0 | 347 | 710,0 | 85 | 715,0 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:56:04 | 1 455 | 710,0 | 1 185 | 715,0 | 1 100 | 715,5 | 720,5 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:55:01 | 1 317 | 710,0 | 1 185 | 715,0 | 1 100 | 715,5 | 720,5 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:55:01 | 1 317 | 710,0 | 1 185 | 715,0 | 1 100 | 715,5 | 720,5 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:54:56 | 1 317 | 710,0 | 1 185 | 715,0 | 1 100 | 715,5 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:54:56 | 1 317 | 710,0 | 1 185 | 715,0 | 1 100 | 715,5 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:54:41 | 1 317 | 710,0 | 1 186 | 715,0 | 1 100 | 715,8 | 720,8 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:54:41 | 1 317 | 710,0 | 1 186 | 715,0 | 1 100 | 715,8 | 720,8 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:54:36 | 1 317 | 710,0 | 1 186 | 715,0 | 1 100 | 715,8 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:54:36 | 1 317 | 710,0 | 1 186 | 715,0 | 1 100 | 715,8 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:53:09 | 1 317 | 710,0 | 1 185 | 715,0 | 1 100 | 715,5 | 720,5 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:53:09 | 1 317 | 710,0 | 1 185 | 715,0 | 1 100 | 715,5 | 720,5 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:53:06 | 1 317 | 710,0 | 1 185 | 715,0 | 1 100 | 715,5 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:53:06 | 1 317 | 710,0 | 1 185 | 715,0 | 1 100 | 715,5 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |
| 14.07.2006 15:52:53 | 1 317 | 710,0 | 1 186 | 715,0 | 1 100 | 715,8 | 720,8 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:52:53 | 1 317 | 710,0 | 1 186 | 715,0 | 1 100 | 715,8 | 720,8 | 1 100 | 725,0 | 1 400 | 745,0 | 1 631 |
| 14.07.2006 15:52:49 | 1 317 | 710,0 | 1 186 | 715,0 | 1 100 | 715,8 | 725,0 | 300 | 745,0 | 531 | 746,0 | 631 |