RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.07. 17:00 12.07. 17:00 14.07. 17:00 17.07. 17:00 08.11. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.07.2006 16:34:52	1 209	723,0	1 140	724,8	40	725,0	729,8	1 100	745,0	1 131	746,0	1 231
13.07.2006 16:34:52	1 209	723,0	1 140	724,8	40	725,0	729,8	1 100	745,0	1 131	746,0	1 231
13.07.2006 16:22:21	1 231	716,2	1 169	723,0	1 100	724,8	729,8	1 100	745,0	1 131	746,0	1 231
13.07.2006 16:22:21	1 231	716,2	1 169	723,0	1 100	724,8	729,8	1 100	745,0	1 131	746,0	1 231
13.07.2006 16:22:19	218	716,0	118	716,2	67	723,0	745,0	31	746,0	131	749,0	290
13.07.2006 16:22:19	218	716,0	118	716,2	67	723,0	745,0	31	746,0	131	749,0	290
13.07.2006 16:00:17	1 231	716,2	1 169	723,0	1 100	724,8	729,8	1 100	745,0	1 131	746,0	1 231
13.07.2006 16:00:17	1 231	716,2	1 169	723,0	1 100	724,8	729,8	1 100	745,0	1 131	746,0	1 231
13.07.2006 16:00:13	1 231	716,2	1 169	723,0	1 100	724,8	745,0	31	746,0	131	749,0	290
13.07.2006 16:00:13	1 231	716,2	1 169	723,0	1 100	724,8	745,0	31	746,0	131	749,0	290
13.07.2006 16:00:03	1 230	716,2	1 169	723,0	1 100	724,5	729,5	1 100	745,0	1 131	746,0	1 231
13.07.2006 16:00:03	1 230	716,2	1 169	723,0	1 100	724,5	729,5	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:59:56	1 230	716,2	1 169	723,0	1 100	724,5	745,0	31	746,0	131	749,0	290
13.07.2006 15:59:56	1 230	716,2	1 169	723,0	1 100	724,5	745,0	31	746,0	131	749,0	290
13.07.2006 15:59:30	1 230	716,2	1 168	723,0	1 100	724,3	729,3	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:59:30	1 230	716,2	1 168	723,0	1 100	724,3	729,3	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:59:19	1 230	716,2	1 168	723,0	1 100	724,3	745,0	31	746,0	131	749,0	290
13.07.2006 15:59:19	1 230	716,2	1 168	723,0	1 100	724,3	745,0	31	746,0	131	749,0	290
13.07.2006 15:59:17	1 230	716,2	1 168	723,0	1 100	724,3	729,1	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:59:17	1 230	716,2	1 168	723,0	1 100	724,3	729,1	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:59:12	1 230	716,2	1 168	723,0	1 100	724,1	745,0	31	746,0	131	749,0	290
13.07.2006 15:59:12	1 230	716,2	1 168	723,0	1 100	724,1	745,0	31	746,0	131	749,0	290
13.07.2006 15:59:07	1 230	716,2	1 168	723,0	1 100	724,1	729,4	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:59:07	1 230	716,2	1 168	723,0	1 100	724,1	729,4	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:59:01	1 230	716,2	1 169	723,0	1 100	724,4	729,4	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:59:01	1 230	716,2	1 169	723,0	1 100	724,4	729,4	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:58:59	1 230	716,2	1 169	723,0	1 100	724,4	745,0	31	746,0	131	749,0	290
13.07.2006 15:58:59	1 230	716,2	1 169	723,0	1 100	724,4	745,0	31	746,0	131	749,0	290
13.07.2006 15:58:53	1 230	716,2	1 168	723,0	1 100	724,2	729,2	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:58:53	1 230	716,2	1 168	723,0	1 100	724,2	729,2	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:58:47	1 230	716,2	1 168	723,0	1 100	724,2	745,0	31	746,0	131	749,0	290
13.07.2006 15:58:47	1 230	716,2	1 168	723,0	1 100	724,2	745,0	31	746,0	131	749,0	290
13.07.2006 15:58:19	1 230	716,2	1 169	723,0	1 100	724,4	729,4	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:58:19	1 230	716,2	1 169	723,0	1 100	724,4	729,4	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:58:17	1 230	716,2	1 169	723,0	1 100	724,4	745,0	31	746,0	131	749,0	290
13.07.2006 15:58:17	1 230	716,2	1 169	723,0	1 100	724,4	745,0	31	746,0	131	749,0	290
13.07.2006 15:58:12	1 230	716,2	1 169	723,0	1 100	724,4	729,2	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:58:12	1 230	716,2	1 169	723,0	1 100	724,4	729,2	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:58:07	1 230	716,2	1 168	723,0	1 100	724,2	745,0	31	746,0	131	749,0	290
13.07.2006 15:58:07	1 230	716,2	1 168	723,0	1 100	724,2	745,0	31	746,0	131	749,0	290
13.07.2006 15:57:17	1 229	716,2	1 168	723,0	1 100	724,0	729,0	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:57:17	1 229	716,2	1 168	723,0	1 100	724,0	729,0	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:57:14	1 229	716,2	1 168	723,0	1 100	724,0	745,0	31	746,0	131	749,0	290
13.07.2006 15:57:14	1 229	716,2	1 168	723,0	1 100	724,0	745,0	31	746,0	131	749,0	290
13.07.2006 15:57:05	218	716,0	118	716,2	67	723,0	745,0	31	746,0	131	749,0	290
13.07.2006 15:57:05	218	716,0	118	716,2	67	723,0	745,0	31	746,0	131	749,0	290
13.07.2006 15:56:45	1 230	716,2	1 168	723,0	1 100	724,2	729,2	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:56:45	1 230	716,2	1 168	723,0	1 100	724,2	729,2	1 100	745,0	1 131	746,0	1 231
13.07.2006 15:56:37	1 230	716,2	1 168	723,0	1 100	724,2	745,0	31	746,0	131	749,0	290
13.07.2006 15:56:37	1 230	716,2	1 168	723,0	1 100	724,2	745,0	31	746,0	131	749,0	290

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies