RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2006 16:44:26 | 1 675 | 733,0 | 1 642 | 740,0 | 1 100 | 741,0 | 744,2 | 50 | 746,0 | 1 150 | 749,0 | 1 309 |
| 12.07.2006 16:32:57 | 1 330 | 733,0 | 1 300 | 740,0 | 1 100 | 741,0 | 744,2 | 50 | 746,0 | 1 150 | 749,0 | 1 309 |
| 12.07.2006 16:22:40 | 1 250 | 733,0 | 1 220 | 740,0 | 1 100 | 741,0 | 744,2 | 50 | 746,0 | 1 150 | 749,0 | 1 309 |
| 12.07.2006 16:22:40 | 1 250 | 733,0 | 1 220 | 740,0 | 1 100 | 741,0 | 744,2 | 50 | 746,0 | 1 150 | 749,0 | 1 309 |
| 12.07.2006 16:22:34 | 192 | 716,2 | 138 | 733,0 | 119 | 740,0 | 744,2 | 50 | 749,0 | 209 | 750,0 | 797 |
| 12.07.2006 16:22:34 | 192 | 716,2 | 138 | 733,0 | 119 | 740,0 | 744,2 | 50 | 749,0 | 209 | 750,0 | 797 |
| 12.07.2006 16:13:01 | 1 189 | 733,0 | 1 160 | 740,0 | 1 040 | 741,0 | 744,2 | 50 | 746,0 | 1 150 | 749,0 | 1 309 |
| 12.07.2006 16:13:01 | 1 189 | 733,0 | 1 160 | 740,0 | 1 040 | 741,0 | 744,2 | 50 | 746,0 | 1 150 | 749,0 | 1 309 |
| 12.07.2006 16:13:01 | 1 189 | 733,0 | 1 160 | 740,0 | 1 040 | 741,0 | 744,2 | 50 | 746,0 | 1 150 | 749,0 | 1 309 |
| 12.07.2006 16:01:17 | 1 250 | 733,0 | 1 220 | 740,0 | 1 100 | 741,0 | 744,2 | 50 | 746,0 | 1 150 | 749,0 | 1 309 |
| 12.07.2006 16:01:16 | 1 250 | 733,0 | 1 220 | 740,0 | 1 100 | 741,0 | 744,2 | 50 | 746,0 | 1 150 | 749,0 | 1 309 |
| 12.07.2006 16:00:21 | 1 250 | 733,0 | 1 220 | 740,0 | 1 100 | 741,0 | 746,0 | 1 100 | 749,0 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 16:00:21 | 1 250 | 733,0 | 1 220 | 740,0 | 1 100 | 741,0 | 746,0 | 1 100 | 749,0 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 16:00:17 | 1 250 | 733,0 | 1 220 | 740,0 | 1 100 | 741,0 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 16:00:17 | 1 250 | 733,0 | 1 220 | 740,0 | 1 100 | 741,0 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 16:00:09 | 1 248 | 733,0 | 1 219 | 740,0 | 1 100 | 740,3 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 16:00:09 | 1 248 | 733,0 | 1 219 | 740,0 | 1 100 | 740,3 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 16:00:05 | 1 248 | 733,0 | 1 219 | 740,0 | 1 100 | 740,3 | 745,1 | 1 100 | 749,0 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 16:00:05 | 1 248 | 733,0 | 1 219 | 740,0 | 1 100 | 740,3 | 745,1 | 1 100 | 749,0 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 15:59:49 | 1 248 | 733,0 | 1 219 | 740,0 | 1 100 | 740,1 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 15:59:49 | 1 248 | 733,0 | 1 219 | 740,0 | 1 100 | 740,1 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 15:59:31 | 1 248 | 733,0 | 1 219 | 739,9 | 119 | 740,0 | 744,9 | 1 100 | 749,0 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 15:59:31 | 1 248 | 733,0 | 1 219 | 739,9 | 119 | 740,0 | 744,9 | 1 100 | 749,0 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 15:59:29 | 1 248 | 733,0 | 1 219 | 739,9 | 119 | 740,0 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 15:59:29 | 1 248 | 733,0 | 1 219 | 739,9 | 119 | 740,0 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 15:59:25 | 1 248 | 733,0 | 1 219 | 739,9 | 119 | 740,0 | 745,3 | 1 100 | 749,0 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 15:59:21 | 192 | 716,2 | 138 | 733,0 | 119 | 740,0 | 745,3 | 1 100 | 749,0 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 15:59:21 | 192 | 716,2 | 138 | 733,0 | 119 | 740,0 | 745,3 | 1 100 | 749,0 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 15:59:18 | 1 250 | 733,0 | 1 220 | 740,0 | 1 100 | 741,0 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 15:59:18 | 1 250 | 733,0 | 1 220 | 740,0 | 1 100 | 741,0 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 15:59:15 | 1 250 | 733,0 | 1 220 | 740,0 | 1 100 | 741,0 | 747,8 | 1 100 | 749,0 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 15:59:15 | 1 250 | 733,0 | 1 220 | 740,0 | 1 100 | 741,0 | 747,8 | 1 100 | 749,0 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 15:59:07 | 192 | 716,2 | 138 | 733,0 | 119 | 740,0 | 747,8 | 1 100 | 749,0 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 15:59:07 | 192 | 716,2 | 138 | 733,0 | 119 | 740,0 | 747,8 | 1 100 | 749,0 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 15:59:01 | 1 252 | 733,0 | 1 223 | 740,0 | 1 100 | 742,8 | 747,8 | 1 100 | 749,0 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 15:59:01 | 1 252 | 733,0 | 1 223 | 740,0 | 1 100 | 742,8 | 747,8 | 1 100 | 749,0 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 15:58:55 | 192 | 716,2 | 138 | 733,0 | 119 | 740,0 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 15:58:55 | 192 | 716,2 | 138 | 733,0 | 119 | 740,0 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 15:58:55 | 1 252 | 733,0 | 1 223 | 740,0 | 1 100 | 742,8 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 15:58:55 | 1 252 | 733,0 | 1 223 | 740,0 | 1 100 | 742,8 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 15:56:51 | 1 254 | 733,0 | 1 225 | 740,0 | 1 100 | 744,2 | 749,0 | 159 | 749,2 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 15:56:48 | 1 254 | 733,0 | 1 225 | 740,0 | 1 100 | 744,2 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 15:56:48 | 1 254 | 733,0 | 1 225 | 740,0 | 1 100 | 744,2 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 15:56:28 | 1 255 | 733,0 | 1 225 | 740,0 | 1 100 | 744,4 | 749,0 | 159 | 749,4 | 1 259 | 750,0 | 1 847 |
| 12.07.2006 15:56:26 | 1 255 | 733,0 | 1 225 | 740,0 | 1 100 | 744,4 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 15:56:26 | 1 255 | 733,0 | 1 225 | 740,0 | 1 100 | 744,4 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 15:56:21 | 1 254 | 733,0 | 1 224 | 740,0 | 1 100 | 744,0 | 749,0 | 1 259 | 750,0 | 1 847 | 751,5 | 1 947 |
| 12.07.2006 15:56:21 | 1 254 | 733,0 | 1 224 | 740,0 | 1 100 | 744,0 | 749,0 | 1 259 | 750,0 | 1 847 | 751,5 | 1 947 |
| 12.07.2006 15:56:17 | 192 | 716,2 | 138 | 733,0 | 119 | 740,0 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |
| 12.07.2006 15:56:17 | 192 | 716,2 | 138 | 733,0 | 119 | 740,0 | 749,0 | 159 | 750,0 | 747 | 751,5 | 847 |