RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2006 16:56:19 | 1 239 | 716,0 | 1 132 | 721,2 | 32 | 725,0 | 726,2 | 1 100 | 727,2 | 1 700 | 739,0 | 1 800 |
| 11.07.2006 16:42:12 | 1 239 | 716,0 | 1 132 | 721,2 | 32 | 725,0 | 726,2 | 1 100 | 727,2 | 1 700 | 739,0 | 1 800 |
| 11.07.2006 16:21:39 | 1 239 | 716,0 | 1 132 | 721,2 | 32 | 725,0 | 726,2 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 16:21:39 | 1 239 | 716,0 | 1 132 | 721,2 | 32 | 725,0 | 726,2 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 16:21:36 | 1 239 | 716,0 | 1 132 | 721,2 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 16:21:36 | 1 239 | 716,0 | 1 132 | 721,2 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:59:43 | 1 239 | 716,0 | 1 132 | 721,2 | 32 | 725,0 | 726,2 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 15:59:43 | 1 239 | 716,0 | 1 132 | 721,2 | 32 | 725,0 | 726,2 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 15:59:39 | 1 239 | 716,0 | 1 132 | 721,2 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:59:39 | 1 239 | 716,0 | 1 132 | 721,2 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:58:24 | 1 240 | 716,0 | 1 132 | 721,4 | 32 | 725,0 | 726,4 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 15:58:24 | 1 240 | 716,0 | 1 132 | 721,4 | 32 | 725,0 | 726,4 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 15:58:19 | 1 240 | 716,0 | 1 132 | 721,4 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:58:19 | 1 240 | 716,0 | 1 132 | 721,4 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:52:27 | 1 240 | 716,0 | 1 132 | 721,7 | 32 | 725,0 | 726,7 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 15:52:27 | 1 240 | 716,0 | 1 132 | 721,7 | 32 | 725,0 | 726,7 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 15:52:23 | 1 240 | 716,0 | 1 132 | 721,7 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:52:23 | 1 240 | 716,0 | 1 132 | 721,7 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:49:52 | 1 240 | 716,0 | 1 132 | 721,5 | 32 | 725,0 | 726,5 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 15:49:52 | 1 240 | 716,0 | 1 132 | 721,5 | 32 | 725,0 | 726,5 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 15:49:47 | 1 240 | 716,0 | 1 132 | 721,5 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:49:47 | 1 240 | 716,0 | 1 132 | 721,5 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:48:43 | 1 240 | 716,0 | 1 132 | 721,7 | 32 | 725,0 | 726,7 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 15:48:43 | 1 240 | 716,0 | 1 132 | 721,7 | 32 | 725,0 | 726,7 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 15:48:39 | 1 240 | 716,0 | 1 132 | 721,7 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:48:39 | 1 240 | 716,0 | 1 132 | 721,7 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:48:27 | 1 241 | 716,0 | 1 132 | 721,9 | 32 | 725,0 | 726,9 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 15:48:27 | 1 241 | 716,0 | 1 132 | 721,9 | 32 | 725,0 | 726,9 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 15:48:23 | 1 241 | 716,0 | 1 132 | 721,9 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:48:23 | 1 241 | 716,0 | 1 132 | 721,9 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:46:48 | 1 240 | 716,0 | 1 132 | 721,7 | 32 | 725,0 | 726,7 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 15:46:48 | 1 240 | 716,0 | 1 132 | 721,7 | 32 | 725,0 | 726,7 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 15:46:48 | 1 240 | 716,0 | 1 132 | 721,7 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:46:39 | 1 241 | 716,0 | 1 132 | 721,9 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:46:39 | 1 241 | 716,0 | 1 132 | 721,9 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:44:47 | 1 240 | 716,0 | 1 132 | 721,7 | 32 | 725,0 | 726,7 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 15:44:47 | 1 240 | 716,0 | 1 132 | 721,7 | 32 | 725,0 | 726,7 | 1 100 | 727,2 | 1 700 | 740,0 | 1 825 |
| 11.07.2006 15:44:43 | 232 | 715,0 | 132 | 716,0 | 32 | 725,0 | 727,2 | 600 | 740,0 | 725 | 744,8 | 825 |
| 11.07.2006 15:41:19 | 232 | 715,0 | 132 | 716,0 | 32 | 725,0 | 727,2 | 600 | 744,8 | 700 | 744,9 | 800 |
| 11.07.2006 15:28:57 | 1 242 | 716,0 | 1 132 | 722,6 | 32 | 725,0 | 727,2 | 600 | 727,6 | 1 700 | 744,8 | 1 800 |
| 11.07.2006 15:28:51 | 1 242 | 716,0 | 1 132 | 722,6 | 32 | 725,0 | 727,2 | 600 | 744,8 | 700 | 744,9 | 800 |
| 11.07.2006 15:28:42 | 1 241 | 716,0 | 1 132 | 722,4 | 32 | 725,0 | 727,2 | 600 | 727,4 | 1 700 | 744,8 | 1 800 |
| 11.07.2006 15:12:11 | 1 242 | 716,0 | 1 132 | 722,8 | 32 | 725,0 | 727,2 | 600 | 727,8 | 1 700 | 744,8 | 1 800 |
| 11.07.2006 15:12:06 | 1 242 | 716,0 | 1 132 | 722,8 | 32 | 725,0 | 727,2 | 600 | 744,8 | 700 | 744,9 | 800 |
| 11.07.2006 15:11:55 | 1 241 | 716,0 | 1 132 | 722,5 | 32 | 725,0 | 727,2 | 600 | 727,5 | 1 700 | 744,8 | 1 800 |
| 11.07.2006 15:11:52 | 1 241 | 716,0 | 1 132 | 722,5 | 32 | 725,0 | 727,2 | 600 | 744,8 | 700 | 744,9 | 800 |
| 11.07.2006 15:11:49 | 232 | 715,0 | 132 | 716,0 | 32 | 725,0 | 727,2 | 600 | 744,8 | 700 | 744,9 | 800 |
| 11.07.2006 15:06:34 | 1 242 | 716,0 | 1 132 | 722,9 | 32 | 725,0 | 727,2 | 600 | 727,9 | 1 700 | 744,8 | 1 800 |
| 11.07.2006 15:06:32 | 1 242 | 716,0 | 1 132 | 722,9 | 32 | 725,0 | 727,2 | 600 | 744,8 | 700 | 744,9 | 800 |
| 11.07.2006 15:06:26 | 1 242 | 716,0 | 1 132 | 722,7 | 32 | 725,0 | 727,2 | 600 | 744,8 | 700 | 744,9 | 800 |