RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2006 16:21:39 | 1 228 | 723,0 | 1 217 | 723,1 | 117 | 726,0 | 728,1 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 16:21:39 | 1 228 | 723,0 | 1 217 | 723,1 | 117 | 726,0 | 728,1 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 16:21:33 | 1 228 | 723,0 | 1 217 | 723,1 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 16:21:33 | 1 228 | 723,0 | 1 217 | 723,1 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 16:19:00 | 1 228 | 723,0 | 1 217 | 723,1 | 117 | 726,0 | 728,1 | 1 010 | 745,0 | 1 110 | 749,9 | 1 210 |
| 07.07.2006 16:07:24 | 1 228 | 723,0 | 1 217 | 723,1 | 117 | 726,0 | 728,1 | 1 010 | 745,0 | 1 110 | 749,9 | 1 210 |
| 07.07.2006 16:07:24 | 1 228 | 723,0 | 1 217 | 723,1 | 117 | 726,0 | 728,1 | 1 010 | 745,0 | 1 110 | 749,9 | 1 210 |
| 07.07.2006 16:07:24 | 1 228 | 723,0 | 1 217 | 723,1 | 117 | 726,0 | 728,1 | 1 010 | 745,0 | 1 110 | 749,9 | 1 210 |
| 07.07.2006 16:00:05 | 1 228 | 723,0 | 1 217 | 723,1 | 117 | 726,0 | 728,1 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 16:00:05 | 1 228 | 723,0 | 1 217 | 723,1 | 117 | 726,0 | 728,1 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 16:00:01 | 1 228 | 723,0 | 1 217 | 723,1 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 16:00:01 | 1 228 | 723,0 | 1 217 | 723,1 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:59:56 | 1 228 | 723,0 | 1 217 | 723,1 | 117 | 726,0 | 728,3 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:59:52 | 1 228 | 723,0 | 1 217 | 723,3 | 117 | 726,0 | 728,3 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:59:52 | 1 228 | 723,0 | 1 217 | 723,3 | 117 | 726,0 | 728,3 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:59:48 | 1 228 | 723,0 | 1 217 | 723,3 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:59:46 | 1 228 | 723,0 | 1 217 | 723,6 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:59:44 | 278 | 720,0 | 128 | 723,0 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:59:44 | 278 | 720,0 | 128 | 723,0 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:59:20 | 1 229 | 723,0 | 1 217 | 723,9 | 117 | 726,0 | 728,9 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:59:20 | 1 229 | 723,0 | 1 217 | 723,9 | 117 | 726,0 | 728,9 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:59:16 | 1 229 | 723,0 | 1 217 | 723,9 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:59:16 | 1 229 | 723,0 | 1 217 | 723,9 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:59:14 | 1 229 | 723,0 | 1 217 | 723,9 | 117 | 726,0 | 728,7 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:59:14 | 1 229 | 723,0 | 1 217 | 723,9 | 117 | 726,0 | 728,7 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:59:13 | 1 229 | 723,0 | 1 217 | 723,7 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:59:08 | 278 | 720,0 | 128 | 723,0 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:59:05 | 1 228 | 723,0 | 1 217 | 723,4 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:59:05 | 1 228 | 723,0 | 1 217 | 723,4 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:57:52 | 1 229 | 723,0 | 1 217 | 723,7 | 117 | 726,0 | 728,7 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:57:52 | 1 229 | 723,0 | 1 217 | 723,7 | 117 | 726,0 | 728,7 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:57:48 | 278 | 720,0 | 128 | 723,0 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:57:48 | 278 | 720,0 | 128 | 723,0 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:57:37 | 1 229 | 723,0 | 1 217 | 723,9 | 117 | 726,0 | 728,9 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:57:37 | 1 229 | 723,0 | 1 217 | 723,9 | 117 | 726,0 | 728,9 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:54:54 | 1 229 | 723,0 | 1 217 | 724,1 | 117 | 726,0 | 729,1 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:54:54 | 1 229 | 723,0 | 1 217 | 724,1 | 117 | 726,0 | 729,1 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:54:50 | 1 229 | 723,0 | 1 217 | 724,1 | 117 | 726,0 | 729,4 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:54:47 | 278 | 720,0 | 128 | 723,0 | 117 | 726,0 | 729,4 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:54:41 | 1 230 | 723,0 | 1 217 | 724,4 | 117 | 726,0 | 729,4 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:54:41 | 1 230 | 723,0 | 1 217 | 724,4 | 117 | 726,0 | 729,4 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:54:36 | 1 230 | 723,0 | 1 217 | 724,4 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:54:36 | 1 230 | 723,0 | 1 217 | 724,4 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:54:15 | 1 229 | 723,0 | 1 217 | 724,2 | 117 | 726,0 | 729,2 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:54:15 | 1 229 | 723,0 | 1 217 | 724,2 | 117 | 726,0 | 729,2 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:54:11 | 1 229 | 723,0 | 1 217 | 724,2 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:54:10 | 1 229 | 723,0 | 1 217 | 724,2 | 117 | 726,0 | 745,0 | 100 | 749,9 | 200 | 750,0 | 758 |
| 07.07.2006 15:54:03 | 278 | 720,0 | 128 | 723,0 | 117 | 726,0 | 729,4 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:53:52 | 1 230 | 723,0 | 1 217 | 724,4 | 117 | 726,0 | 729,4 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |
| 07.07.2006 15:53:52 | 1 230 | 723,0 | 1 217 | 724,4 | 117 | 726,0 | 729,4 | 1 100 | 745,0 | 1 200 | 749,9 | 1 300 |