RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2006 16:59:21 | 1 271 | 723,0 | 1 257 | 725,0 | 157 | 726,0 | 730,0 | 1 417 | 749,9 | 1 517 | 750,0 | 1 828 |
| 04.07.2006 16:59:21 | 1 271 | 723,0 | 1 257 | 725,0 | 157 | 726,0 | 730,0 | 1 417 | 749,9 | 1 517 | 750,0 | 1 828 |
| 04.07.2006 16:59:21 | 1 271 | 723,0 | 1 257 | 725,0 | 157 | 726,0 | 730,0 | 1 417 | 749,9 | 1 517 | 750,0 | 1 828 |
| 04.07.2006 16:41:32 | 1 271 | 723,0 | 1 257 | 725,0 | 157 | 726,0 | 730,0 | 1 430 | 749,9 | 1 530 | 750,0 | 1 841 |
| 04.07.2006 16:41:32 | 1 271 | 723,0 | 1 257 | 725,0 | 157 | 726,0 | 730,0 | 1 430 | 749,9 | 1 530 | 750,0 | 1 841 |
| 04.07.2006 16:41:16 | 1 257 | 723,0 | 1 243 | 725,0 | 143 | 726,0 | 730,0 | 1 430 | 749,9 | 1 530 | 750,0 | 1 841 |
| 04.07.2006 16:41:16 | 1 257 | 723,0 | 1 243 | 725,0 | 143 | 726,0 | 730,0 | 1 430 | 749,9 | 1 530 | 750,0 | 1 841 |
| 04.07.2006 16:40:00 | 1 173 | 720,0 | 1 114 | 723,0 | 1 100 | 725,0 | 730,0 | 1 430 | 749,9 | 1 530 | 750,0 | 1 841 |
| 04.07.2006 16:40:00 | 1 173 | 720,0 | 1 114 | 723,0 | 1 100 | 725,0 | 730,0 | 1 430 | 749,9 | 1 530 | 750,0 | 1 841 |
| 04.07.2006 16:39:28 | 1 316 | 720,0 | 1 257 | 723,0 | 1 243 | 725,0 | 730,0 | 1 430 | 749,9 | 1 530 | 750,0 | 1 841 |
| 04.07.2006 16:39:28 | 1 316 | 720,0 | 1 257 | 723,0 | 1 243 | 725,0 | 730,0 | 1 430 | 749,9 | 1 530 | 750,0 | 1 841 |
| 04.07.2006 16:39:28 | 1 316 | 720,0 | 1 257 | 723,0 | 1 243 | 725,0 | 730,0 | 1 430 | 749,9 | 1 530 | 750,0 | 1 841 |
| 04.07.2006 16:35:33 | 1 316 | 720,0 | 1 257 | 723,0 | 1 243 | 725,0 | 730,0 | 1 700 | 749,9 | 1 800 | 750,0 | 2 111 |
| 04.07.2006 16:35:33 | 1 316 | 720,0 | 1 257 | 723,0 | 1 243 | 725,0 | 730,0 | 1 700 | 749,9 | 1 800 | 750,0 | 2 111 |
| 04.07.2006 16:35:25 | 209 | 720,0 | 154 | 723,0 | 143 | 725,0 | 729,9 | 700 | 730,0 | 1 300 | 749,9 | 1 400 |
| 04.07.2006 16:35:16 | 1 198 | 723,0 | 1 185 | 724,9 | 143 | 725,0 | 729,9 | 700 | 730,0 | 1 300 | 749,9 | 1 400 |
| 04.07.2006 16:35:16 | 1 198 | 723,0 | 1 185 | 724,9 | 143 | 725,0 | 729,9 | 700 | 730,0 | 1 300 | 749,9 | 1 400 |
| 04.07.2006 16:35:16 | 1 198 | 723,0 | 1 185 | 724,9 | 143 | 725,0 | 729,9 | 700 | 730,0 | 1 300 | 749,9 | 1 400 |
| 04.07.2006 16:34:16 | 1 198 | 723,0 | 1 185 | 724,9 | 143 | 725,0 | 729,9 | 1 100 | 730,0 | 1 700 | 749,9 | 1 800 |
| 04.07.2006 16:34:16 | 1 198 | 723,0 | 1 185 | 724,9 | 143 | 725,0 | 729,9 | 1 100 | 730,0 | 1 700 | 749,9 | 1 800 |
| 04.07.2006 16:32:28 | 1 115 | 720,0 | 1 055 | 723,0 | 1 042 | 724,9 | 729,9 | 1 100 | 730,0 | 1 700 | 749,9 | 1 800 |
| 04.07.2006 16:32:28 | 1 115 | 720,0 | 1 055 | 723,0 | 1 042 | 724,9 | 729,9 | 1 100 | 730,0 | 1 700 | 749,9 | 1 800 |
| 04.07.2006 16:32:28 | 1 115 | 720,0 | 1 055 | 723,0 | 1 042 | 724,9 | 729,9 | 1 100 | 730,0 | 1 700 | 749,9 | 1 800 |
| 04.07.2006 16:22:28 | 1 188 | 723,0 | 1 175 | 724,9 | 75 | 725,0 | 729,9 | 1 100 | 730,0 | 1 700 | 749,9 | 1 800 |
| 04.07.2006 16:22:28 | 1 188 | 723,0 | 1 175 | 724,9 | 75 | 725,0 | 729,9 | 1 100 | 730,0 | 1 700 | 749,9 | 1 800 |
| 04.07.2006 16:22:26 | 1 188 | 723,0 | 1 175 | 724,9 | 75 | 725,0 | 730,0 | 600 | 749,9 | 700 | 750,0 | 1 011 |
| 04.07.2006 16:22:19 | 141 | 720,0 | 86 | 723,0 | 75 | 725,0 | 730,0 | 600 | 749,9 | 700 | 750,0 | 1 011 |
| 04.07.2006 16:22:19 | 141 | 720,0 | 86 | 723,0 | 75 | 725,0 | 730,0 | 600 | 749,9 | 700 | 750,0 | 1 011 |
| 04.07.2006 16:20:12 | 1 188 | 723,0 | 1 175 | 724,8 | 75 | 725,0 | 729,8 | 1 100 | 730,0 | 1 700 | 749,9 | 1 800 |
| 04.07.2006 16:20:12 | 1 188 | 723,0 | 1 175 | 724,8 | 75 | 725,0 | 729,8 | 1 100 | 730,0 | 1 700 | 749,9 | 1 800 |
| 04.07.2006 16:20:12 | 1 188 | 723,0 | 1 175 | 724,8 | 75 | 725,0 | 729,8 | 1 100 | 730,0 | 1 700 | 749,9 | 1 800 |
| 04.07.2006 16:10:28 | 1 318 | 724,8 | 218 | 725,0 | 143 | 726,0 | 729,8 | 1 100 | 730,0 | 1 700 | 749,9 | 1 800 |
| 04.07.2006 16:10:28 | 1 318 | 724,8 | 218 | 725,0 | 143 | 726,0 | 729,8 | 1 100 | 730,0 | 1 700 | 749,9 | 1 800 |
| 04.07.2006 16:10:28 | 1 318 | 724,8 | 218 | 725,0 | 143 | 726,0 | 729,8 | 1 100 | 730,0 | 1 700 | 749,9 | 1 800 |
| 04.07.2006 16:03:56 | 263 | 725,0 | 188 | 726,0 | 45 | 729,0 | 729,8 | 1 100 | 730,0 | 1 700 | 749,9 | 1 800 |
| 04.07.2006 15:58:40 | 263 | 725,0 | 188 | 726,0 | 45 | 729,0 | 729,8 | 1 100 | 730,0 | 1 700 | 731,0 | 2 021 |
| 04.07.2006 15:58:40 | 263 | 725,0 | 188 | 726,0 | 45 | 729,0 | 729,8 | 1 100 | 730,0 | 1 700 | 731,0 | 2 021 |
| 04.07.2006 15:58:39 | 263 | 725,0 | 188 | 726,0 | 45 | 729,0 | 730,0 | 600 | 731,0 | 921 | 749,9 | 1 021 |
| 04.07.2006 15:58:36 | 263 | 725,0 | 188 | 726,0 | 45 | 729,0 | 730,0 | 600 | 731,0 | 921 | 749,9 | 1 021 |
| 04.07.2006 15:58:36 | 263 | 725,0 | 188 | 726,0 | 45 | 729,0 | 730,0 | 600 | 731,0 | 921 | 749,9 | 1 021 |
| 04.07.2006 15:58:28 | 263 | 725,0 | 188 | 726,0 | 45 | 729,0 | 729,6 | 1 100 | 730,0 | 1 700 | 731,0 | 2 021 |
| 04.07.2006 15:58:28 | 263 | 725,0 | 188 | 726,0 | 45 | 729,0 | 729,6 | 1 100 | 730,0 | 1 700 | 731,0 | 2 021 |
| 04.07.2006 15:58:23 | 263 | 725,0 | 188 | 726,0 | 45 | 729,0 | 730,0 | 600 | 731,0 | 921 | 749,9 | 1 021 |
| 04.07.2006 15:58:23 | 263 | 725,0 | 188 | 726,0 | 45 | 729,0 | 730,0 | 600 | 731,0 | 921 | 749,9 | 1 021 |
| 04.07.2006 15:58:19 | 263 | 725,0 | 188 | 726,0 | 45 | 729,0 | 729,6 | 1 100 | 730,0 | 1 700 | 731,0 | 2 021 |
| 04.07.2006 15:58:19 | 263 | 725,0 | 188 | 726,0 | 45 | 729,0 | 729,6 | 1 100 | 730,0 | 1 700 | 731,0 | 2 021 |
| 04.07.2006 15:58:16 | 263 | 725,0 | 188 | 726,0 | 45 | 729,0 | 730,0 | 600 | 731,0 | 921 | 749,9 | 1 021 |
| 04.07.2006 15:58:13 | 263 | 725,0 | 188 | 726,0 | 45 | 729,0 | 730,0 | 600 | 731,0 | 921 | 749,9 | 1 021 |
| 04.07.2006 15:58:13 | 263 | 725,0 | 188 | 726,0 | 45 | 729,0 | 730,0 | 600 | 731,0 | 921 | 749,9 | 1 021 |
| 04.07.2006 15:58:08 | 263 | 725,0 | 188 | 726,0 | 45 | 729,0 | 729,8 | 1 100 | 730,0 | 1 700 | 731,0 | 2 021 |