RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2006 16:46:33 | 1 162 | 721,1 | 1 111 | 722,0 | 11 | 723,0 | 725,0 | 25 | 727,0 | 1 125 | 733,0 | 1 225 |
| 29.06.2006 16:46:33 | 1 162 | 721,1 | 1 111 | 722,0 | 11 | 723,0 | 725,0 | 25 | 727,0 | 1 125 | 733,0 | 1 225 |
| 29.06.2006 16:36:32 | 1 162 | 721,1 | 1 111 | 722,0 | 11 | 723,0 | 727,0 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 16:36:32 | 1 162 | 721,1 | 1 111 | 722,0 | 11 | 723,0 | 727,0 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 16:22:04 | 1 193 | 720,0 | 1 151 | 721,1 | 1 100 | 722,0 | 727,0 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 16:22:04 | 1 193 | 720,0 | 1 151 | 721,1 | 1 100 | 722,0 | 727,0 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 16:21:57 | 189 | 718,1 | 90 | 720,0 | 50 | 721,1 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 16:21:57 | 189 | 718,1 | 90 | 720,0 | 50 | 721,1 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 16:03:00 | 1 193 | 720,0 | 1 151 | 721,1 | 1 100 | 722,0 | 727,0 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 16:03:00 | 1 193 | 720,0 | 1 151 | 721,1 | 1 100 | 722,0 | 727,0 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 16:02:48 | 781 | 720,0 | 740 | 721,1 | 690 | 722,0 | 727,0 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 16:02:48 | 781 | 720,0 | 740 | 721,1 | 690 | 722,0 | 727,0 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 16:02:48 | 781 | 720,0 | 740 | 721,1 | 690 | 722,0 | 727,0 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 16:00:14 | 1 231 | 721,1 | 1 180 | 722,0 | 80 | 724,0 | 727,0 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 16:00:14 | 1 231 | 721,1 | 1 180 | 722,0 | 80 | 724,0 | 727,0 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 16:00:09 | 1 231 | 721,1 | 1 180 | 722,0 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 16:00:09 | 1 231 | 721,1 | 1 180 | 722,0 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 16:00:06 | 1 231 | 721,1 | 1 180 | 721,8 | 80 | 724,0 | 726,8 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 16:00:06 | 1 231 | 721,1 | 1 180 | 721,8 | 80 | 724,0 | 726,8 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 16:00:02 | 170 | 720,0 | 130 | 721,1 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 16:00:02 | 170 | 720,0 | 130 | 721,1 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 15:59:39 | 1 230 | 721,1 | 1 180 | 721,3 | 80 | 724,0 | 726,3 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 15:59:39 | 1 230 | 721,1 | 1 180 | 721,3 | 80 | 724,0 | 726,3 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 15:59:35 | 1 230 | 721,1 | 1 180 | 721,3 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 15:59:34 | 1 230 | 721,1 | 1 180 | 721,3 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 15:59:10 | 1 271 | 720,0 | 1 230 | 721,1 | 80 | 724,0 | 726,1 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 15:59:10 | 1 271 | 720,0 | 1 230 | 721,1 | 80 | 724,0 | 726,1 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 15:59:07 | 1 271 | 720,0 | 1 230 | 721,1 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 15:59:07 | 1 271 | 720,0 | 1 230 | 721,1 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 15:59:02 | 170 | 720,0 | 130 | 721,1 | 80 | 724,0 | 726,7 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 15:59:02 | 170 | 720,0 | 130 | 721,1 | 80 | 724,0 | 726,7 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 15:58:57 | 1 230 | 721,1 | 1 180 | 721,7 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 15:58:57 | 1 230 | 721,1 | 1 180 | 721,7 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 15:58:56 | 1 230 | 721,1 | 1 180 | 721,7 | 80 | 724,0 | 727,2 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 15:58:35 | 1 231 | 721,1 | 1 180 | 722,2 | 80 | 724,0 | 727,2 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 15:58:35 | 1 231 | 721,1 | 1 180 | 722,2 | 80 | 724,0 | 727,2 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 15:58:30 | 1 231 | 721,1 | 1 180 | 722,2 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 15:58:30 | 1 231 | 721,1 | 1 180 | 722,2 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 15:58:05 | 1 231 | 721,1 | 1 180 | 722,4 | 80 | 724,0 | 727,4 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 15:58:01 | 1 232 | 721,1 | 1 180 | 722,6 | 80 | 724,0 | 727,4 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 15:58:00 | 1 232 | 721,1 | 1 180 | 722,6 | 80 | 724,0 | 727,4 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 15:58:00 | 1 232 | 721,1 | 1 180 | 722,6 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 15:58:00 | 1 232 | 721,1 | 1 180 | 722,6 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 15:57:57 | 1 232 | 721,1 | 1 180 | 722,6 | 80 | 724,0 | 728,2 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 15:57:51 | 170 | 720,0 | 130 | 721,1 | 80 | 724,0 | 728,2 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 15:57:46 | 1 232 | 721,1 | 1 180 | 723,0 | 80 | 724,0 | 728,2 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 15:57:46 | 1 232 | 721,1 | 1 180 | 723,0 | 80 | 724,0 | 728,2 | 1 100 | 733,0 | 1 200 | 734,0 | 1 325 |
| 29.06.2006 15:57:46 | 1 232 | 721,1 | 1 180 | 723,0 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 15:57:46 | 1 232 | 721,1 | 1 180 | 723,0 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |
| 29.06.2006 15:57:46 | 1 232 | 721,1 | 1 180 | 723,0 | 80 | 724,0 | 733,0 | 100 | 734,0 | 225 | 744,0 | 370 |