RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2006 16:58:33 | 1 317 | 688,0 | 1 150 | 692,4 | 100 | 695,0 | 697,4 | 1 100 | 698,9 | 1 301 | 699,0 | 1 386 |
| 28.06.2006 16:58:33 | 1 317 | 688,0 | 1 150 | 692,4 | 100 | 695,0 | 697,4 | 1 100 | 698,9 | 1 301 | 699,0 | 1 386 |
| 28.06.2006 16:33:47 | 1 309 | 685,0 | 1 216 | 688,0 | 1 050 | 692,4 | 697,4 | 1 100 | 698,9 | 1 301 | 699,0 | 1 386 |
| 28.06.2006 16:33:46 | 1 309 | 685,0 | 1 216 | 688,0 | 1 050 | 692,4 | 697,4 | 1 100 | 698,9 | 1 301 | 699,0 | 1 386 |
| 28.06.2006 16:33:46 | 1 309 | 685,0 | 1 216 | 688,0 | 1 050 | 692,4 | 697,4 | 1 100 | 698,9 | 1 301 | 699,0 | 1 386 |
| 28.06.2006 16:21:57 | 1 359 | 685,0 | 1 267 | 688,0 | 1 100 | 692,4 | 697,4 | 1 100 | 698,9 | 1 301 | 699,0 | 1 386 |
| 28.06.2006 16:21:57 | 1 359 | 685,0 | 1 267 | 688,0 | 1 100 | 692,4 | 697,4 | 1 100 | 698,9 | 1 301 | 699,0 | 1 386 |
| 28.06.2006 16:21:51 | 1 359 | 685,0 | 1 267 | 688,0 | 1 100 | 692,4 | 698,9 | 201 | 699,0 | 286 | 700,0 | 438 |
| 28.06.2006 16:21:51 | 1 359 | 685,0 | 1 267 | 688,0 | 1 100 | 692,4 | 698,9 | 201 | 699,0 | 286 | 700,0 | 438 |
| 28.06.2006 16:18:38 | 1 359 | 685,0 | 1 267 | 688,0 | 1 100 | 692,4 | 697,4 | 1 100 | 698,9 | 1 301 | 699,0 | 1 386 |
| 28.06.2006 16:18:38 | 1 359 | 685,0 | 1 267 | 688,0 | 1 100 | 692,4 | 697,4 | 1 100 | 698,9 | 1 301 | 699,0 | 1 386 |
| 28.06.2006 16:18:33 | 1 359 | 685,0 | 1 267 | 688,0 | 1 100 | 692,4 | 698,9 | 201 | 699,0 | 286 | 700,0 | 438 |
| 28.06.2006 16:18:33 | 1 359 | 685,0 | 1 267 | 688,0 | 1 100 | 692,4 | 698,9 | 201 | 699,0 | 286 | 700,0 | 438 |
| 28.06.2006 16:18:22 | 1 359 | 685,0 | 1 267 | 688,0 | 1 100 | 692,4 | 697,4 | 959 | 698,9 | 1 160 | 699,0 | 1 245 |
| 28.06.2006 16:18:22 | 1 359 | 685,0 | 1 267 | 688,0 | 1 100 | 692,4 | 697,4 | 959 | 698,9 | 1 160 | 699,0 | 1 245 |
| 28.06.2006 16:18:22 | 1 359 | 685,0 | 1 267 | 688,0 | 1 100 | 692,4 | 697,4 | 959 | 698,9 | 1 160 | 699,0 | 1 245 |
| 28.06.2006 16:15:30 | 1 359 | 685,0 | 1 267 | 688,0 | 1 100 | 692,4 | 697,4 | 1 100 | 698,9 | 1 301 | 699,0 | 1 386 |
| 28.06.2006 16:15:30 | 1 359 | 685,0 | 1 267 | 688,0 | 1 100 | 692,4 | 697,4 | 1 100 | 698,9 | 1 301 | 699,0 | 1 386 |
| 28.06.2006 16:06:10 | 1 359 | 685,0 | 1 267 | 688,0 | 1 100 | 692,4 | 694,0 | 139 | 697,4 | 1 239 | 698,9 | 1 440 |
| 28.06.2006 16:06:04 | 339 | 681,0 | 248 | 685,0 | 160 | 688,0 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 16:06:04 | 1 359 | 685,0 | 1 267 | 688,0 | 1 100 | 692,4 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 16:06:04 | 1 359 | 685,0 | 1 267 | 688,0 | 1 100 | 692,4 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 16:06:03 | 339 | 681,0 | 248 | 685,0 | 160 | 688,0 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 16:05:46 | 910 | 685,0 | 819 | 688,0 | 655 | 692,5 | 694,0 | 139 | 697,5 | 1 239 | 698,9 | 1 440 |
| 28.06.2006 16:05:46 | 910 | 685,0 | 819 | 688,0 | 655 | 692,5 | 694,0 | 139 | 697,5 | 1 239 | 698,9 | 1 440 |
| 28.06.2006 16:05:46 | 910 | 685,0 | 819 | 688,0 | 655 | 692,5 | 694,0 | 139 | 697,5 | 1 239 | 698,9 | 1 440 |
| 28.06.2006 15:59:24 | 1 360 | 685,0 | 1 267 | 688,0 | 1 100 | 692,5 | 694,0 | 139 | 697,5 | 1 239 | 698,9 | 1 440 |
| 28.06.2006 15:59:19 | 1 360 | 685,0 | 1 267 | 688,0 | 1 100 | 692,5 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 15:59:19 | 1 360 | 685,0 | 1 267 | 688,0 | 1 100 | 692,5 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 15:59:04 | 1 360 | 685,0 | 1 267 | 688,0 | 1 100 | 692,8 | 694,0 | 139 | 697,8 | 1 239 | 698,9 | 1 440 |
| 28.06.2006 15:58:58 | 1 360 | 685,0 | 1 267 | 688,0 | 1 100 | 692,8 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 15:58:58 | 1 360 | 685,0 | 1 267 | 688,0 | 1 100 | 692,8 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 15:58:10 | 1 359 | 685,0 | 1 266 | 688,0 | 1 100 | 692,3 | 694,0 | 139 | 697,3 | 1 239 | 698,9 | 1 440 |
| 28.06.2006 15:58:03 | 1 359 | 685,0 | 1 266 | 688,0 | 1 100 | 692,3 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 15:58:03 | 1 359 | 685,0 | 1 266 | 688,0 | 1 100 | 692,3 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 15:57:24 | 1 359 | 685,0 | 1 266 | 688,0 | 1 100 | 692,0 | 694,0 | 139 | 697,0 | 1 239 | 698,9 | 1 440 |
| 28.06.2006 15:57:20 | 1 359 | 685,0 | 1 266 | 688,0 | 1 100 | 692,0 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 15:57:20 | 1 359 | 685,0 | 1 266 | 688,0 | 1 100 | 692,0 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 15:56:59 | 1 359 | 685,0 | 1 266 | 688,0 | 1 100 | 692,2 | 694,0 | 139 | 697,2 | 1 239 | 698,9 | 1 440 |
| 28.06.2006 15:56:54 | 1 359 | 685,0 | 1 266 | 688,0 | 1 100 | 692,2 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 15:56:54 | 1 359 | 685,0 | 1 266 | 688,0 | 1 100 | 692,2 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 15:56:46 | 1 360 | 685,0 | 1 267 | 688,0 | 1 100 | 692,6 | 694,0 | 139 | 697,6 | 1 239 | 698,9 | 1 440 |
| 28.06.2006 15:56:38 | 339 | 681,0 | 248 | 685,0 | 160 | 688,0 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 15:56:38 | 339 | 681,0 | 248 | 685,0 | 160 | 688,0 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 15:56:38 | 1 360 | 685,0 | 1 267 | 688,0 | 1 100 | 692,6 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 15:56:38 | 1 360 | 685,0 | 1 267 | 688,0 | 1 100 | 692,6 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |
| 28.06.2006 15:55:56 | 1 360 | 685,0 | 1 267 | 688,0 | 1 100 | 693,0 | 694,0 | 139 | 698,0 | 1 239 | 698,9 | 1 440 |
| 28.06.2006 15:55:56 | 1 360 | 685,0 | 1 267 | 688,0 | 1 100 | 693,0 | 694,0 | 139 | 698,0 | 1 239 | 698,9 | 1 440 |
| 28.06.2006 15:55:52 | 1 360 | 685,0 | 1 267 | 688,0 | 1 100 | 692,8 | 694,0 | 139 | 698,0 | 1 239 | 698,9 | 1 440 |
| 28.06.2006 15:55:48 | 1 360 | 685,0 | 1 267 | 688,0 | 1 100 | 692,8 | 694,0 | 139 | 698,9 | 340 | 699,0 | 425 |