RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2006 16:55:35 | 263 | 667,1 | 63 | 668,0 | 20 | 671,0 | 671,8 | 1 070 | 680,0 | 1 270 | 685,0 | 1 730 |
| 21.06.2006 16:55:35 | 263 | 667,1 | 63 | 668,0 | 20 | 671,0 | 671,8 | 1 070 | 680,0 | 1 270 | 685,0 | 1 730 |
| 21.06.2006 16:52:18 | 449 | 667,0 | 243 | 667,1 | 43 | 668,0 | 671,8 | 1 070 | 680,0 | 1 270 | 685,0 | 1 730 |
| 21.06.2006 16:52:18 | 449 | 667,0 | 243 | 667,1 | 43 | 668,0 | 671,8 | 1 070 | 680,0 | 1 270 | 685,0 | 1 730 |
| 21.06.2006 16:52:18 | 449 | 667,0 | 243 | 667,1 | 43 | 668,0 | 671,8 | 1 070 | 680,0 | 1 270 | 685,0 | 1 730 |
| 21.06.2006 16:45:05 | 449 | 667,0 | 243 | 667,1 | 43 | 668,0 | 671,8 | 1 100 | 680,0 | 1 300 | 685,0 | 1 760 |
| 21.06.2006 16:39:20 | 449 | 667,0 | 243 | 667,1 | 43 | 668,0 | 671,8 | 1 100 | 680,0 | 1 300 | 685,0 | 1 760 |
| 21.06.2006 16:39:19 | 449 | 667,0 | 243 | 667,1 | 43 | 668,0 | 671,8 | 1 100 | 680,0 | 1 300 | 685,0 | 1 760 |
| 21.06.2006 16:39:16 | 449 | 667,0 | 243 | 667,1 | 43 | 668,0 | 680,0 | 200 | 685,0 | 660 | 689,6 | 790 |
| 21.06.2006 16:39:16 | 449 | 667,0 | 243 | 667,1 | 43 | 668,0 | 680,0 | 200 | 685,0 | 660 | 689,6 | 790 |
| 21.06.2006 16:39:06 | 449 | 667,0 | 243 | 667,1 | 43 | 668,0 | 671,8 | 955 | 680,0 | 1 155 | 685,0 | 1 615 |
| 21.06.2006 16:39:05 | 449 | 667,0 | 243 | 667,1 | 43 | 668,0 | 671,8 | 955 | 680,0 | 1 155 | 685,0 | 1 615 |
| 21.06.2006 16:39:05 | 449 | 667,0 | 243 | 667,1 | 43 | 668,0 | 671,8 | 955 | 680,0 | 1 155 | 685,0 | 1 615 |
| 21.06.2006 16:32:20 | 449 | 667,0 | 243 | 667,1 | 43 | 668,0 | 671,8 | 1 100 | 680,0 | 1 300 | 685,0 | 1 760 |
| 21.06.2006 16:32:19 | 449 | 667,0 | 243 | 667,1 | 43 | 668,0 | 671,8 | 1 100 | 680,0 | 1 300 | 685,0 | 1 760 |
| 21.06.2006 16:29:03 | 1 506 | 666,8 | 406 | 667,0 | 200 | 667,1 | 671,8 | 1 100 | 680,0 | 1 300 | 685,0 | 1 760 |
| 21.06.2006 16:29:03 | 1 506 | 666,8 | 406 | 667,0 | 200 | 667,1 | 671,8 | 1 100 | 680,0 | 1 300 | 685,0 | 1 760 |
| 21.06.2006 16:23:00 | 1 386 | 666,2 | 1 306 | 666,8 | 206 | 667,0 | 671,8 | 1 100 | 680,0 | 1 300 | 685,0 | 1 760 |
| 21.06.2006 16:23:00 | 1 386 | 666,2 | 1 306 | 666,8 | 206 | 667,0 | 671,8 | 1 100 | 680,0 | 1 300 | 685,0 | 1 760 |
| 21.06.2006 16:23:00 | 1 386 | 666,2 | 1 306 | 666,8 | 206 | 667,0 | 671,8 | 1 100 | 680,0 | 1 300 | 685,0 | 1 760 |
| 21.06.2006 16:22:28 | 1 526 | 666,8 | 426 | 667,0 | 26 | 669,0 | 671,8 | 1 100 | 680,0 | 1 300 | 685,0 | 1 760 |
| 21.06.2006 16:22:28 | 1 526 | 666,8 | 426 | 667,0 | 26 | 669,0 | 671,8 | 1 100 | 680,0 | 1 300 | 685,0 | 1 760 |
| 21.06.2006 16:22:22 | 1 526 | 666,8 | 426 | 667,0 | 26 | 669,0 | 680,0 | 200 | 685,0 | 660 | 689,6 | 790 |
| 21.06.2006 16:22:18 | 506 | 666,2 | 426 | 667,0 | 26 | 669,0 | 680,0 | 200 | 685,0 | 660 | 689,6 | 790 |
| 21.06.2006 16:22:18 | 506 | 666,2 | 426 | 667,0 | 26 | 669,0 | 680,0 | 200 | 685,0 | 660 | 689,6 | 790 |
| 21.06.2006 16:22:12 | 506 | 666,2 | 426 | 667,0 | 26 | 669,0 | 671,8 | 1 100 | 680,0 | 1 300 | 685,0 | 1 760 |
| 21.06.2006 16:06:05 | 1 526 | 666,8 | 426 | 667,0 | 26 | 669,0 | 671,8 | 1 100 | 680,0 | 1 300 | 685,0 | 1 760 |
| 21.06.2006 16:06:05 | 1 526 | 666,8 | 426 | 667,0 | 26 | 669,0 | 671,8 | 1 100 | 680,0 | 1 300 | 685,0 | 1 760 |
| 21.06.2006 16:06:03 | 1 526 | 666,8 | 426 | 667,0 | 26 | 669,0 | 680,0 | 200 | 685,0 | 660 | 689,6 | 790 |
| 21.06.2006 16:06:03 | 1 526 | 666,8 | 426 | 667,0 | 26 | 669,0 | 680,0 | 200 | 685,0 | 660 | 689,6 | 790 |
| 21.06.2006 16:05:51 | 1 526 | 666,7 | 426 | 667,0 | 26 | 669,0 | 671,7 | 806 | 680,0 | 1 006 | 685,0 | 1 466 |
| 21.06.2006 16:05:51 | 1 526 | 666,7 | 426 | 667,0 | 26 | 669,0 | 671,7 | 806 | 680,0 | 1 006 | 685,0 | 1 466 |
| 21.06.2006 16:05:51 | 1 526 | 666,7 | 426 | 667,0 | 26 | 669,0 | 671,7 | 806 | 680,0 | 1 006 | 685,0 | 1 466 |
| 21.06.2006 16:05:39 | 1 526 | 666,7 | 426 | 667,0 | 26 | 669,0 | 671,7 | 1 100 | 680,0 | 1 300 | 685,0 | 1 760 |
| 21.06.2006 16:01:31 | 1 526 | 666,7 | 426 | 667,0 | 26 | 669,0 | 671,7 | 1 100 | 680,0 | 1 300 | 684,0 | 2 300 |
| 21.06.2006 16:01:31 | 1 526 | 666,7 | 426 | 667,0 | 26 | 669,0 | 671,7 | 1 100 | 680,0 | 1 300 | 684,0 | 2 300 |
| 21.06.2006 16:01:31 | 1 526 | 666,7 | 426 | 667,0 | 26 | 669,0 | 671,7 | 1 100 | 680,0 | 1 300 | 684,0 | 2 300 |
| 21.06.2006 16:00:20 | 1 559 | 666,7 | 459 | 667,0 | 59 | 669,0 | 671,7 | 1 100 | 680,0 | 1 300 | 684,0 | 2 300 |
| 21.06.2006 16:00:20 | 1 559 | 666,7 | 459 | 667,0 | 59 | 669,0 | 671,7 | 1 100 | 680,0 | 1 300 | 684,0 | 2 300 |
| 21.06.2006 16:00:11 | 1 559 | 667,0 | 1 159 | 667,1 | 59 | 669,0 | 680,0 | 200 | 684,0 | 1 200 | 685,0 | 1 660 |
| 21.06.2006 16:00:11 | 1 559 | 667,0 | 1 159 | 667,1 | 59 | 669,0 | 680,0 | 200 | 684,0 | 1 200 | 685,0 | 1 660 |
| 21.06.2006 16:00:04 | 1 559 | 667,0 | 1 159 | 667,1 | 59 | 669,0 | 672,1 | 1 100 | 680,0 | 1 300 | 684,0 | 2 300 |
| 21.06.2006 16:00:04 | 1 559 | 667,0 | 1 159 | 667,1 | 59 | 669,0 | 672,1 | 1 100 | 680,0 | 1 300 | 684,0 | 2 300 |
| 21.06.2006 16:00:01 | 539 | 666,2 | 459 | 667,0 | 59 | 669,0 | 680,0 | 200 | 684,0 | 1 200 | 685,0 | 1 660 |
| 21.06.2006 16:00:01 | 539 | 666,2 | 459 | 667,0 | 59 | 669,0 | 680,0 | 200 | 684,0 | 1 200 | 685,0 | 1 660 |
| 21.06.2006 15:59:54 | 1 559 | 666,8 | 459 | 667,0 | 59 | 669,0 | 672,1 | 1 100 | 680,0 | 1 300 | 684,0 | 2 300 |
| 21.06.2006 15:59:47 | 1 559 | 667,0 | 1 159 | 667,1 | 59 | 669,0 | 672,1 | 1 100 | 680,0 | 1 300 | 684,0 | 2 300 |
| 21.06.2006 15:59:47 | 1 559 | 667,0 | 1 159 | 667,1 | 59 | 669,0 | 672,1 | 1 100 | 680,0 | 1 300 | 684,0 | 2 300 |
| 21.06.2006 15:58:12 | 1 559 | 666,8 | 459 | 667,0 | 59 | 669,0 | 671,8 | 1 100 | 680,0 | 1 300 | 684,0 | 2 300 |
| 21.06.2006 15:58:12 | 1 559 | 666,8 | 459 | 667,0 | 59 | 669,0 | 671,8 | 1 100 | 680,0 | 1 300 | 684,0 | 2 300 |