RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2006 16:50:43 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 689,0 | 481 | 693,9 | 592 | 694,0 | 1 092 |
| 20.06.2006 16:50:43 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 689,0 | 481 | 693,9 | 592 | 694,0 | 1 092 |
| 20.06.2006 16:50:43 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 689,0 | 481 | 693,9 | 592 | 694,0 | 1 092 |
| 20.06.2006 16:22:01 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 689,0 | 483 | 693,9 | 594 | 694,0 | 1 094 |
| 20.06.2006 16:21:55 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 689,0 | 483 | 693,9 | 594 | 694,0 | 1 094 |
| 20.06.2006 16:15:26 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 689,0 | 483 | 693,9 | 594 | 694,0 | 1 094 |
| 20.06.2006 16:15:26 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 689,0 | 483 | 693,9 | 594 | 694,0 | 1 094 |
| 20.06.2006 16:15:26 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 689,0 | 483 | 693,9 | 594 | 694,0 | 1 094 |
| 20.06.2006 16:13:46 | 393 | 675,0 | 113 | 680,0 | 96 | 688,0 | 689,0 | 483 | 693,9 | 594 | 694,0 | 1 094 |
| 20.06.2006 16:13:46 | 393 | 675,0 | 113 | 680,0 | 96 | 688,0 | 689,0 | 483 | 693,9 | 594 | 694,0 | 1 094 |
| 20.06.2006 16:08:38 | 113 | 680,0 | 96 | 686,5 | 96 | 688,0 | 685,0 | 106 | 686,5 | 106 | 689,0 | 589 |
| 20.06.2006 16:08:38 | 113 | 680,0 | 96 | 686,5 | 96 | 688,0 | 685,0 | 106 | 686,5 | 106 | 689,0 | 589 |
| 20.06.2006 16:04:42 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 685,0 | 106 | 689,0 | 589 | 693,9 | 700 |
| 20.06.2006 16:04:42 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 685,0 | 106 | 689,0 | 589 | 693,9 | 700 |
| 20.06.2006 15:59:38 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 689,0 | 483 | 693,9 | 594 | 694,0 | 1 094 |
| 20.06.2006 15:59:25 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 689,0 | 483 | 693,9 | 594 | 694,0 | 1 094 |
| 20.06.2006 15:59:10 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 689,0 | 483 | 693,9 | 594 | 694,0 | 1 094 |
| 20.06.2006 15:59:09 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 689,0 | 483 | 693,9 | 594 | 694,0 | 1 094 |
| 20.06.2006 15:58:45 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:58:42 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:57:42 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:55:46 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:55:44 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:55:38 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:55:33 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:55:25 | 413 | 668,1 | 296 | 675,0 | 16 | 680,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:55:19 | 1 513 | 668,1 | 296 | 675,0 | 16 | 680,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:55:06 | 1 398 | 668,3 | 296 | 675,0 | 16 | 680,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:55:05 | 1 398 | 668,3 | 296 | 675,0 | 16 | 680,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:54:53 | 1 497 | 668,1 | 1 382 | 668,2 | 280 | 675,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:51:17 | 1 497 | 668,1 | 1 382 | 668,4 | 280 | 675,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:49:57 | 1 497 | 668,1 | 1 382 | 668,7 | 280 | 675,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:49:48 | 512 | 667,0 | 397 | 668,1 | 280 | 675,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:49:37 | 1 497 | 668,1 | 1 382 | 668,4 | 280 | 675,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:49:22 | 1 497 | 668,1 | 1 382 | 668,3 | 280 | 675,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:48:37 | 1 497 | 668,1 | 1 382 | 668,2 | 280 | 675,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:48:30 | 1 497 | 668,1 | 1 382 | 668,5 | 280 | 675,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:48:30 | 1 497 | 668,1 | 1 382 | 668,5 | 280 | 675,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:48:30 | 1 497 | 668,1 | 1 382 | 668,5 | 280 | 675,0 | 688,0 | 934 | 689,0 | 1 417 | 693,9 | 1 528 |
| 20.06.2006 15:47:57 | 1 497 | 668,1 | 1 382 | 668,5 | 280 | 675,0 | 688,0 | 969 | 689,0 | 1 452 | 693,9 | 1 563 |
| 20.06.2006 15:47:45 | 1 497 | 668,1 | 1 382 | 668,7 | 280 | 675,0 | 688,0 | 969 | 689,0 | 1 452 | 693,9 | 1 563 |
| 20.06.2006 15:47:24 | 1 498 | 668,1 | 1 382 | 668,9 | 280 | 675,0 | 688,0 | 969 | 689,0 | 1 452 | 693,9 | 1 563 |
| 20.06.2006 15:47:05 | 512 | 667,0 | 397 | 668,1 | 280 | 675,0 | 688,0 | 969 | 689,0 | 1 452 | 693,9 | 1 563 |
| 20.06.2006 15:47:05 | 1 498 | 668,1 | 1 382 | 669,0 | 280 | 675,0 | 688,0 | 969 | 689,0 | 1 452 | 693,9 | 1 563 |
| 20.06.2006 15:46:29 | 1 498 | 668,1 | 1 382 | 668,9 | 280 | 675,0 | 688,0 | 969 | 689,0 | 1 452 | 693,9 | 1 563 |
| 20.06.2006 15:46:09 | 1 498 | 668,1 | 1 382 | 668,8 | 280 | 675,0 | 688,0 | 969 | 689,0 | 1 452 | 693,9 | 1 563 |
| 20.06.2006 15:45:09 | 1 498 | 668,1 | 1 381 | 669,3 | 280 | 675,0 | 688,0 | 969 | 689,0 | 1 452 | 693,9 | 1 563 |
| 20.06.2006 15:44:45 | 1 499 | 668,1 | 1 381 | 669,6 | 280 | 675,0 | 688,0 | 969 | 689,0 | 1 452 | 693,9 | 1 563 |
| 20.06.2006 15:44:37 | 1 499 | 668,1 | 1 381 | 669,8 | 280 | 675,0 | 688,0 | 969 | 689,0 | 1 452 | 693,9 | 1 563 |
| 20.06.2006 15:44:34 | 512 | 667,0 | 397 | 668,1 | 280 | 675,0 | 688,0 | 969 | 689,0 | 1 452 | 693,9 | 1 563 |