RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2006 16:50:22 | 1 242 | 615,0 | 1 210 | 616,4 | 110 | 617,0 | 621,4 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 16:50:22 | 1 242 | 615,0 | 1 210 | 616,4 | 110 | 617,0 | 621,4 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 16:50:18 | 1 242 | 615,0 | 1 210 | 616,4 | 110 | 617,0 | 644,3 | 1 700 | 649,0 | 2 051 | 650,0 | 2 691 |
| 09.06.2006 16:50:18 | 1 242 | 615,0 | 1 210 | 616,4 | 110 | 617,0 | 644,3 | 1 700 | 649,0 | 2 051 | 650,0 | 2 691 |
| 09.06.2006 16:50:06 | 1 242 | 615,0 | 1 210 | 616,3 | 110 | 617,0 | 621,3 | 782 | 644,3 | 2 482 | 649,0 | 2 833 |
| 09.06.2006 16:50:06 | 1 242 | 615,0 | 1 210 | 616,3 | 110 | 617,0 | 621,3 | 782 | 644,3 | 2 482 | 649,0 | 2 833 |
| 09.06.2006 16:50:06 | 1 242 | 615,0 | 1 210 | 616,3 | 110 | 617,0 | 621,3 | 782 | 644,3 | 2 482 | 649,0 | 2 833 |
| 09.06.2006 16:47:30 | 1 242 | 615,0 | 1 210 | 616,3 | 110 | 617,0 | 621,3 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 16:47:30 | 1 242 | 615,0 | 1 210 | 616,3 | 110 | 617,0 | 621,3 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 16:47:15 | 240 | 614,0 | 140 | 615,0 | 110 | 617,0 | 644,3 | 1 700 | 649,0 | 2 051 | 650,0 | 2 691 |
| 09.06.2006 16:47:15 | 240 | 614,0 | 140 | 615,0 | 110 | 617,0 | 644,3 | 1 700 | 649,0 | 2 051 | 650,0 | 2 691 |
| 09.06.2006 16:42:21 | 1 242 | 615,0 | 1 210 | 616,3 | 110 | 617,0 | 621,3 | 1 000 | 644,3 | 2 700 | 649,0 | 3 051 |
| 09.06.2006 16:42:21 | 1 242 | 615,0 | 1 210 | 616,3 | 110 | 617,0 | 621,3 | 1 000 | 644,3 | 2 700 | 649,0 | 3 051 |
| 09.06.2006 16:37:42 | 1 234 | 614,0 | 1 132 | 615,0 | 1 100 | 616,3 | 621,3 | 1 000 | 644,3 | 2 700 | 649,0 | 3 051 |
| 09.06.2006 16:37:41 | 1 234 | 614,0 | 1 132 | 615,0 | 1 100 | 616,3 | 621,3 | 1 000 | 644,3 | 2 700 | 649,0 | 3 051 |
| 09.06.2006 16:37:41 | 1 234 | 614,0 | 1 132 | 615,0 | 1 100 | 616,3 | 621,3 | 1 000 | 644,3 | 2 700 | 649,0 | 3 051 |
| 09.06.2006 16:18:21 | 1 234 | 614,0 | 1 132 | 615,0 | 1 100 | 616,3 | 621,3 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 16:00:09 | 1 234 | 614,0 | 1 132 | 615,0 | 1 100 | 616,3 | 621,3 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 16:00:09 | 1 234 | 614,0 | 1 132 | 615,0 | 1 100 | 616,3 | 621,3 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 16:00:07 | 1 234 | 614,0 | 1 132 | 615,0 | 1 100 | 616,3 | 644,3 | 1 700 | 649,0 | 2 051 | 650,0 | 2 691 |
| 09.06.2006 16:00:07 | 1 234 | 614,0 | 1 132 | 615,0 | 1 100 | 616,3 | 644,3 | 1 700 | 649,0 | 2 051 | 650,0 | 2 691 |
| 09.06.2006 15:59:29 | 1 233 | 614,0 | 1 131 | 615,0 | 1 100 | 615,9 | 620,9 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:59:29 | 1 233 | 614,0 | 1 131 | 615,0 | 1 100 | 615,9 | 620,9 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:59:27 | 1 233 | 614,0 | 1 131 | 615,0 | 1 100 | 615,7 | 620,9 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:59:27 | 1 233 | 614,0 | 1 131 | 615,0 | 1 100 | 615,7 | 620,9 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:59:21 | 1 233 | 614,0 | 1 131 | 615,0 | 1 100 | 615,7 | 620,5 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:59:21 | 1 233 | 614,0 | 1 131 | 615,0 | 1 100 | 615,7 | 620,5 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:59:17 | 1 232 | 614,0 | 1 130 | 615,0 | 1 100 | 615,3 | 620,5 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:59:17 | 1 232 | 614,0 | 1 130 | 615,0 | 1 100 | 615,3 | 620,5 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:59:11 | 1 232 | 614,0 | 1 130 | 615,0 | 1 100 | 615,3 | 644,3 | 1 700 | 649,0 | 2 051 | 650,0 | 2 691 |
| 09.06.2006 15:59:11 | 1 232 | 614,0 | 1 130 | 615,0 | 1 100 | 615,3 | 644,3 | 1 700 | 649,0 | 2 051 | 650,0 | 2 691 |
| 09.06.2006 15:59:09 | 150 | 612,7 | 130 | 614,0 | 30 | 615,0 | 620,3 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:59:09 | 150 | 612,7 | 130 | 614,0 | 30 | 615,0 | 620,3 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:59:04 | 1 231 | 614,0 | 1 130 | 615,0 | 1 100 | 615,1 | 620,3 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:59:04 | 1 231 | 614,0 | 1 130 | 615,0 | 1 100 | 615,1 | 620,3 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:58:59 | 1 231 | 614,0 | 1 130 | 615,0 | 1 100 | 615,1 | 619,8 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:58:59 | 1 231 | 614,0 | 1 130 | 615,0 | 1 100 | 615,1 | 619,8 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:58:54 | 1 231 | 614,0 | 1 130 | 614,6 | 30 | 615,0 | 644,3 | 1 700 | 649,0 | 2 051 | 650,0 | 2 691 |
| 09.06.2006 15:58:54 | 1 231 | 614,0 | 1 130 | 614,6 | 30 | 615,0 | 644,3 | 1 700 | 649,0 | 2 051 | 650,0 | 2 691 |
| 09.06.2006 15:58:49 | 1 231 | 614,0 | 1 130 | 614,6 | 30 | 615,0 | 619,2 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:58:46 | 1 230 | 614,0 | 1 130 | 614,2 | 30 | 615,0 | 619,2 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:58:46 | 1 230 | 614,0 | 1 130 | 614,2 | 30 | 615,0 | 619,2 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:58:43 | 1 230 | 614,0 | 1 130 | 614,2 | 30 | 615,0 | 618,6 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:58:39 | 150 | 612,7 | 130 | 614,0 | 30 | 615,0 | 618,6 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:58:38 | 150 | 612,7 | 130 | 614,0 | 30 | 615,0 | 618,6 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:58:37 | 1 230 | 613,6 | 130 | 614,0 | 30 | 615,0 | 644,3 | 1 700 | 649,0 | 2 051 | 650,0 | 2 691 |
| 09.06.2006 15:58:33 | 150 | 612,7 | 130 | 614,0 | 30 | 615,0 | 644,3 | 1 700 | 649,0 | 2 051 | 650,0 | 2 691 |
| 09.06.2006 15:58:33 | 150 | 612,7 | 130 | 614,0 | 30 | 615,0 | 644,3 | 1 700 | 649,0 | 2 051 | 650,0 | 2 691 |
| 09.06.2006 15:58:17 | 1 230 | 613,4 | 130 | 614,0 | 30 | 615,0 | 618,4 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |
| 09.06.2006 15:58:17 | 1 230 | 613,4 | 130 | 614,0 | 30 | 615,0 | 618,4 | 1 100 | 644,3 | 2 800 | 649,0 | 3 151 |