RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2006 16:58:03 | 1 175 | 650,5 | 75 | 652,0 | 50 | 653,0 | 655,5 | 1 000 | 665,0 | 1 110 | 673,5 | 2 900 |
| 07.06.2006 16:58:03 | 1 175 | 650,5 | 75 | 652,0 | 50 | 653,0 | 655,5 | 1 000 | 665,0 | 1 110 | 673,5 | 2 900 |
| 07.06.2006 16:58:03 | 1 175 | 650,5 | 75 | 652,0 | 50 | 653,0 | 655,5 | 1 000 | 665,0 | 1 110 | 673,5 | 2 900 |
| 07.06.2006 16:54:11 | 1 175 | 650,5 | 75 | 652,0 | 50 | 653,0 | 655,5 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 16:54:10 | 1 175 | 650,5 | 75 | 652,0 | 50 | 653,0 | 655,5 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 16:54:10 | 1 175 | 650,5 | 75 | 652,0 | 50 | 653,0 | 655,5 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 16:34:55 | 1 175 | 650,5 | 75 | 652,0 | 50 | 653,0 | 654,0 | 223 | 655,5 | 1 323 | 665,0 | 1 433 |
| 07.06.2006 16:34:48 | 95 | 650,1 | 75 | 652,0 | 50 | 653,0 | 654,0 | 223 | 665,0 | 333 | 673,5 | 2 123 |
| 07.06.2006 16:12:46 | 1 175 | 650,5 | 75 | 652,0 | 50 | 653,0 | 654,0 | 223 | 655,5 | 1 323 | 665,0 | 1 433 |
| 07.06.2006 16:12:46 | 1 175 | 650,5 | 75 | 652,0 | 50 | 653,0 | 654,0 | 223 | 655,5 | 1 323 | 665,0 | 1 433 |
| 07.06.2006 16:12:46 | 1 175 | 650,5 | 75 | 652,0 | 50 | 653,0 | 654,0 | 223 | 655,5 | 1 323 | 665,0 | 1 433 |
| 07.06.2006 16:10:30 | 275 | 652,0 | 250 | 653,0 | 200 | 654,0 | 655,5 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 16:10:29 | 275 | 652,0 | 250 | 653,0 | 200 | 654,0 | 655,5 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 16:09:02 | 1 175 | 650,5 | 75 | 652,0 | 50 | 653,0 | 655,5 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 16:09:02 | 1 175 | 650,5 | 75 | 652,0 | 50 | 653,0 | 655,5 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 16:08:58 | 1 175 | 650,5 | 75 | 652,0 | 50 | 653,0 | 665,0 | 110 | 673,5 | 1 900 | 674,0 | 1 922 |
| 07.06.2006 16:08:58 | 1 175 | 650,5 | 75 | 652,0 | 50 | 653,0 | 665,0 | 110 | 673,5 | 1 900 | 674,0 | 1 922 |
| 07.06.2006 16:08:46 | 1 175 | 650,4 | 75 | 652,0 | 50 | 653,0 | 655,4 | 985 | 665,0 | 1 095 | 673,5 | 2 885 |
| 07.06.2006 16:08:46 | 1 175 | 650,4 | 75 | 652,0 | 50 | 653,0 | 655,4 | 985 | 665,0 | 1 095 | 673,5 | 2 885 |
| 07.06.2006 16:08:46 | 1 175 | 650,4 | 75 | 652,0 | 50 | 653,0 | 655,4 | 985 | 665,0 | 1 095 | 673,5 | 2 885 |
| 07.06.2006 16:08:18 | 1 175 | 650,4 | 75 | 652,0 | 50 | 653,0 | 655,4 | 1 000 | 665,0 | 1 110 | 673,5 | 2 900 |
| 07.06.2006 16:08:18 | 1 175 | 650,4 | 75 | 652,0 | 50 | 653,0 | 655,4 | 1 000 | 665,0 | 1 110 | 673,5 | 2 900 |
| 07.06.2006 16:08:18 | 1 175 | 650,4 | 75 | 652,0 | 50 | 653,0 | 655,4 | 1 000 | 665,0 | 1 110 | 673,5 | 2 900 |
| 07.06.2006 16:00:14 | 1 175 | 650,4 | 75 | 652,0 | 50 | 653,0 | 655,4 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 16:00:06 | 1 175 | 650,6 | 75 | 652,0 | 50 | 653,0 | 655,4 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 16:00:06 | 1 175 | 650,6 | 75 | 652,0 | 50 | 653,0 | 655,4 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 16:00:02 | 1 175 | 650,6 | 75 | 652,0 | 50 | 653,0 | 665,0 | 110 | 673,5 | 1 900 | 674,0 | 1 922 |
| 07.06.2006 16:00:02 | 1 175 | 650,6 | 75 | 652,0 | 50 | 653,0 | 665,0 | 110 | 673,5 | 1 900 | 674,0 | 1 922 |
| 07.06.2006 15:59:58 | 1 175 | 650,6 | 75 | 652,0 | 50 | 653,0 | 656,3 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 15:59:58 | 1 175 | 650,6 | 75 | 652,0 | 50 | 653,0 | 656,3 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 15:59:54 | 1 175 | 651,6 | 75 | 652,0 | 50 | 653,0 | 665,0 | 110 | 673,5 | 1 900 | 674,0 | 1 922 |
| 07.06.2006 15:59:54 | 1 175 | 651,6 | 75 | 652,0 | 50 | 653,0 | 665,0 | 110 | 673,5 | 1 900 | 674,0 | 1 922 |
| 07.06.2006 15:59:50 | 1 175 | 651,6 | 75 | 652,0 | 50 | 653,0 | 656,8 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 15:59:50 | 1 175 | 651,8 | 75 | 652,0 | 50 | 653,0 | 656,8 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 15:59:50 | 1 175 | 651,8 | 75 | 652,0 | 50 | 653,0 | 656,8 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 15:59:42 | 1 175 | 651,8 | 75 | 652,0 | 50 | 653,0 | 657,0 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 15:59:37 | 1 198 | 650,1 | 1 175 | 652,0 | 50 | 653,0 | 657,0 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 15:59:37 | 1 198 | 650,1 | 1 175 | 652,0 | 50 | 653,0 | 657,0 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 15:59:31 | 1 198 | 650,1 | 1 175 | 652,0 | 50 | 653,0 | 665,0 | 110 | 673,5 | 1 900 | 674,0 | 1 922 |
| 07.06.2006 15:59:31 | 1 198 | 650,1 | 1 175 | 652,0 | 50 | 653,0 | 665,0 | 110 | 673,5 | 1 900 | 674,0 | 1 922 |
| 07.06.2006 15:59:14 | 1 198 | 650,1 | 1 175 | 652,0 | 50 | 653,0 | 657,0 | 900 | 665,0 | 1 010 | 673,5 | 2 800 |
| 07.06.2006 15:59:14 | 1 198 | 650,1 | 1 175 | 652,0 | 50 | 653,0 | 657,0 | 900 | 665,0 | 1 010 | 673,5 | 2 800 |
| 07.06.2006 15:59:14 | 1 198 | 650,1 | 1 175 | 652,0 | 50 | 653,0 | 657,0 | 900 | 665,0 | 1 010 | 673,5 | 2 800 |
| 07.06.2006 15:58:22 | 1 351 | 653,0 | 1 301 | 653,4 | 200 | 657,0 | 658,4 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 15:58:22 | 1 351 | 653,0 | 1 301 | 653,4 | 200 | 657,0 | 658,4 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 15:58:17 | 1 351 | 653,0 | 1 301 | 653,4 | 200 | 657,0 | 665,0 | 110 | 673,5 | 1 900 | 674,0 | 1 922 |
| 07.06.2006 15:58:17 | 1 351 | 653,0 | 1 301 | 653,4 | 200 | 657,0 | 665,0 | 110 | 673,5 | 1 900 | 674,0 | 1 922 |
| 07.06.2006 15:55:29 | 1 176 | 652,0 | 1 150 | 653,0 | 1 100 | 653,1 | 658,1 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 15:55:09 | 1 150 | 650,1 | 1 126 | 652,0 | 1 100 | 653,1 | 658,1 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |
| 07.06.2006 15:55:09 | 1 150 | 650,1 | 1 126 | 652,0 | 1 100 | 653,1 | 658,1 | 1 100 | 665,0 | 1 210 | 673,5 | 3 000 |