RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2006 16:54:53 | 1 234 | 680,0 | 1 201 | 680,1 | 1 100 | 681,1 | 686,1 | 1 070 | 695,0 | 8 997 | 700,0 | 9 334 |
| 06.06.2006 16:54:53 | 1 234 | 680,0 | 1 201 | 680,1 | 1 100 | 681,1 | 686,1 | 1 070 | 695,0 | 8 997 | 700,0 | 9 334 |
| 06.06.2006 16:54:53 | 1 234 | 680,0 | 1 201 | 680,1 | 1 100 | 681,1 | 686,1 | 1 070 | 695,0 | 8 997 | 700,0 | 9 334 |
| 06.06.2006 16:49:29 | 1 234 | 680,0 | 1 201 | 680,1 | 1 100 | 681,1 | 686,1 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 16:49:29 | 1 234 | 680,0 | 1 201 | 680,1 | 1 100 | 681,1 | 686,1 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 16:49:25 | 1 234 | 680,0 | 1 201 | 680,1 | 1 100 | 681,1 | 695,0 | 7 927 | 700,0 | 8 264 | 704,9 | 8 764 |
| 06.06.2006 16:49:25 | 1 234 | 680,0 | 1 201 | 680,1 | 1 100 | 681,1 | 695,0 | 7 927 | 700,0 | 8 264 | 704,9 | 8 764 |
| 06.06.2006 16:49:13 | 212 | 680,0 | 179 | 680,1 | 79 | 681,4 | 686,4 | 1 043 | 695,0 | 8 970 | 700,0 | 9 307 |
| 06.06.2006 16:49:13 | 212 | 680,0 | 179 | 680,1 | 79 | 681,4 | 686,4 | 1 043 | 695,0 | 8 970 | 700,0 | 9 307 |
| 06.06.2006 16:49:13 | 212 | 680,0 | 179 | 680,1 | 79 | 681,4 | 686,4 | 1 043 | 695,0 | 8 970 | 700,0 | 9 307 |
| 06.06.2006 16:47:53 | 1 235 | 680,0 | 1 202 | 680,1 | 1 100 | 681,4 | 686,4 | 1 043 | 695,0 | 8 970 | 700,0 | 9 307 |
| 06.06.2006 16:47:53 | 1 235 | 680,0 | 1 202 | 680,1 | 1 100 | 681,4 | 686,4 | 1 043 | 695,0 | 8 970 | 700,0 | 9 307 |
| 06.06.2006 16:46:09 | 1 235 | 680,0 | 1 202 | 680,1 | 1 100 | 681,4 | 682,0 | 1 021 | 686,4 | 2 064 | 695,0 | 9 991 |
| 06.06.2006 16:46:09 | 1 235 | 680,0 | 1 202 | 680,1 | 1 100 | 681,4 | 682,0 | 1 021 | 686,4 | 2 064 | 695,0 | 9 991 |
| 06.06.2006 16:46:09 | 1 235 | 680,0 | 1 202 | 680,1 | 1 100 | 681,4 | 682,0 | 1 021 | 686,4 | 2 064 | 695,0 | 9 991 |
| 06.06.2006 16:40:49 | 1 235 | 680,0 | 1 202 | 680,1 | 1 100 | 681,4 | 682,0 | 1 071 | 686,4 | 2 114 | 695,0 | 10 041 |
| 06.06.2006 16:40:49 | 1 235 | 680,0 | 1 202 | 680,1 | 1 100 | 681,4 | 682,0 | 1 071 | 686,4 | 2 114 | 695,0 | 10 041 |
| 06.06.2006 16:40:49 | 1 235 | 680,0 | 1 202 | 680,1 | 1 100 | 681,4 | 682,0 | 1 071 | 686,4 | 2 114 | 695,0 | 10 041 |
| 06.06.2006 16:27:49 | 1 189 | 681,4 | 89 | 682,5 | 86 | 685,0 | 686,4 | 1 043 | 695,0 | 8 970 | 700,0 | 9 307 |
| 06.06.2006 16:20:09 | 1 289 | 680,1 | 1 187 | 681,4 | 86 | 685,0 | 686,4 | 1 043 | 695,0 | 8 970 | 700,0 | 9 307 |
| 06.06.2006 16:20:09 | 1 289 | 680,1 | 1 187 | 681,4 | 86 | 685,0 | 686,4 | 1 043 | 695,0 | 8 970 | 700,0 | 9 307 |
| 06.06.2006 16:20:09 | 1 289 | 680,1 | 1 187 | 681,4 | 86 | 685,0 | 686,4 | 1 043 | 695,0 | 8 970 | 700,0 | 9 307 |
| 06.06.2006 16:00:04 | 1 289 | 680,1 | 1 187 | 681,4 | 86 | 685,0 | 686,4 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 16:00:04 | 1 289 | 680,1 | 1 187 | 681,4 | 86 | 685,0 | 686,4 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 16:00:03 | 1 289 | 680,1 | 1 187 | 681,4 | 86 | 685,0 | 695,0 | 7 927 | 700,0 | 8 264 | 704,9 | 8 764 |
| 06.06.2006 16:00:02 | 1 289 | 680,1 | 1 187 | 681,4 | 86 | 685,0 | 695,0 | 7 927 | 700,0 | 8 264 | 704,9 | 8 764 |
| 06.06.2006 15:59:57 | 1 289 | 680,1 | 1 187 | 681,8 | 86 | 685,0 | 686,8 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 15:59:57 | 1 289 | 680,1 | 1 187 | 681,8 | 86 | 685,0 | 686,8 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 15:59:52 | 1 289 | 680,1 | 1 187 | 681,8 | 86 | 685,0 | 695,0 | 7 927 | 700,0 | 8 264 | 704,9 | 8 764 |
| 06.06.2006 15:59:52 | 1 289 | 680,1 | 1 187 | 681,8 | 86 | 685,0 | 695,0 | 7 927 | 700,0 | 8 264 | 704,9 | 8 764 |
| 06.06.2006 15:59:49 | 1 290 | 680,1 | 1 187 | 682,0 | 86 | 685,0 | 687,0 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 15:59:49 | 1 290 | 680,1 | 1 187 | 682,0 | 86 | 685,0 | 687,0 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 15:59:45 | 220 | 680,0 | 187 | 680,1 | 86 | 685,0 | 695,0 | 7 927 | 700,0 | 8 264 | 704,9 | 8 764 |
| 06.06.2006 15:59:42 | 1 291 | 680,1 | 1 187 | 682,6 | 86 | 685,0 | 695,0 | 7 927 | 700,0 | 8 264 | 704,9 | 8 764 |
| 06.06.2006 15:59:42 | 1 291 | 680,1 | 1 187 | 682,6 | 86 | 685,0 | 695,0 | 7 927 | 700,0 | 8 264 | 704,9 | 8 764 |
| 06.06.2006 15:57:44 | 1 291 | 680,1 | 1 187 | 682,9 | 86 | 685,0 | 687,9 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 15:57:44 | 1 291 | 680,1 | 1 187 | 682,9 | 86 | 685,0 | 687,9 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 15:57:42 | 1 291 | 680,1 | 1 187 | 682,9 | 86 | 685,0 | 695,0 | 7 927 | 700,0 | 8 264 | 704,9 | 8 764 |
| 06.06.2006 15:57:42 | 1 291 | 680,1 | 1 187 | 682,9 | 86 | 685,0 | 695,0 | 7 927 | 700,0 | 8 264 | 704,9 | 8 764 |
| 06.06.2006 15:57:36 | 220 | 680,0 | 187 | 680,1 | 86 | 685,0 | 688,1 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 15:56:32 | 1 291 | 680,1 | 1 187 | 683,1 | 86 | 685,0 | 688,1 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 15:56:32 | 1 291 | 680,1 | 1 187 | 683,1 | 86 | 685,0 | 688,1 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 15:56:29 | 220 | 680,0 | 187 | 680,1 | 86 | 685,0 | 687,8 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 15:56:09 | 1 291 | 680,1 | 1 187 | 682,8 | 86 | 685,0 | 687,8 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 15:56:09 | 1 291 | 680,1 | 1 187 | 682,8 | 86 | 685,0 | 687,8 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 15:56:05 | 1 291 | 680,1 | 1 187 | 682,8 | 86 | 685,0 | 695,0 | 7 927 | 700,0 | 8 264 | 704,9 | 8 764 |
| 06.06.2006 15:56:05 | 1 291 | 680,1 | 1 187 | 682,8 | 86 | 685,0 | 695,0 | 7 927 | 700,0 | 8 264 | 704,9 | 8 764 |
| 06.06.2006 15:56:00 | 1 291 | 680,1 | 1 187 | 683,0 | 86 | 685,0 | 688,0 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 15:56:00 | 1 291 | 680,1 | 1 187 | 683,0 | 86 | 685,0 | 688,0 | 1 100 | 695,0 | 9 027 | 700,0 | 9 364 |
| 06.06.2006 15:55:53 | 1 291 | 680,1 | 1 187 | 683,0 | 86 | 685,0 | 695,0 | 7 927 | 700,0 | 8 264 | 704,9 | 8 764 |