RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2006 16:22:51 | 1 582 | 695,0 | 1 182 | 695,1 | 82 | 695,3 | 700,0 | 194 | 700,1 | 1 294 | 705,0 | 1 514 |
| 05.06.2006 16:22:46 | 500 | 683,5 | 482 | 695,0 | 82 | 695,3 | 700,0 | 194 | 705,0 | 414 | 707,0 | 614 |
| 05.06.2006 16:22:46 | 500 | 683,5 | 482 | 695,0 | 82 | 695,3 | 700,0 | 194 | 705,0 | 414 | 707,0 | 614 |
| 05.06.2006 16:18:46 | 1 618 | 683,5 | 1 582 | 695,0 | 82 | 695,3 | 700,0 | 1 294 | 705,0 | 1 514 | 707,0 | 1 714 |
| 05.06.2006 16:18:46 | 1 618 | 683,5 | 1 582 | 695,0 | 82 | 695,3 | 700,0 | 1 294 | 705,0 | 1 514 | 707,0 | 1 714 |
| 05.06.2006 16:06:46 | 1 557 | 682,5 | 1 534 | 683,5 | 1 500 | 695,0 | 700,0 | 1 294 | 705,0 | 1 514 | 707,0 | 1 714 |
| 05.06.2006 16:06:45 | 1 557 | 682,5 | 1 534 | 683,5 | 1 500 | 695,0 | 700,0 | 1 294 | 705,0 | 1 514 | 707,0 | 1 714 |
| 05.06.2006 16:05:34 | 1 557 | 682,5 | 1 534 | 683,5 | 1 500 | 695,0 | 700,0 | 1 144 | 705,0 | 1 364 | 707,0 | 1 564 |
| 05.06.2006 16:05:33 | 1 557 | 682,5 | 1 534 | 683,5 | 1 500 | 695,0 | 700,0 | 1 144 | 705,0 | 1 364 | 707,0 | 1 564 |
| 05.06.2006 16:00:25 | 1 150 | 682,5 | 1 128 | 683,5 | 1 100 | 695,0 | 700,0 | 1 144 | 705,0 | 1 364 | 707,0 | 1 564 |
| 05.06.2006 16:00:25 | 1 150 | 682,5 | 1 128 | 683,5 | 1 100 | 695,0 | 700,0 | 1 144 | 705,0 | 1 364 | 707,0 | 1 564 |
| 05.06.2006 16:00:20 | 1 150 | 682,5 | 1 128 | 683,5 | 1 100 | 695,0 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 16:00:20 | 1 150 | 682,5 | 1 128 | 683,5 | 1 100 | 695,0 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 16:00:05 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,6 | 699,6 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 16:00:05 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,6 | 699,6 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:59:58 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,6 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 15:59:58 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,6 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 15:59:53 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,4 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 15:59:53 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,4 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 15:59:41 | 1 148 | 682,5 | 1 127 | 683,5 | 1 100 | 694,1 | 699,1 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:59:41 | 1 148 | 682,5 | 1 127 | 683,5 | 1 100 | 694,1 | 699,1 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:59:38 | 1 148 | 682,5 | 1 127 | 683,5 | 1 100 | 694,1 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 15:59:38 | 1 148 | 682,5 | 1 127 | 683,5 | 1 100 | 694,1 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 15:59:33 | 1 148 | 682,5 | 1 127 | 683,5 | 1 100 | 694,1 | 699,3 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:59:33 | 1 148 | 682,5 | 1 127 | 683,5 | 1 100 | 694,1 | 699,3 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:59:27 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,3 | 699,3 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:59:27 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,3 | 699,3 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:59:27 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,3 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 15:59:27 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,3 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 15:59:23 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,3 | 699,5 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:59:23 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,3 | 699,5 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:59:19 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,5 | 699,5 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:59:19 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,5 | 699,5 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:59:17 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,5 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 15:59:17 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,5 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 15:59:12 | 1 149 | 682,5 | 1 128 | 683,5 | 1 100 | 694,7 | 699,7 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:59:12 | 1 149 | 682,5 | 1 128 | 683,5 | 1 100 | 694,7 | 699,7 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:59:06 | 1 149 | 682,5 | 1 128 | 683,5 | 1 100 | 694,7 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 15:59:06 | 1 149 | 682,5 | 1 128 | 683,5 | 1 100 | 694,7 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 15:58:46 | 1 150 | 682,5 | 1 128 | 683,5 | 1 100 | 695,0 | 700,0 | 1 144 | 705,0 | 1 364 | 707,0 | 1 564 |
| 05.06.2006 15:58:46 | 1 150 | 682,5 | 1 128 | 683,5 | 1 100 | 695,0 | 700,0 | 1 144 | 705,0 | 1 364 | 707,0 | 1 564 |
| 05.06.2006 15:58:41 | 1 150 | 682,5 | 1 128 | 683,5 | 1 100 | 695,0 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 15:58:41 | 1 150 | 682,5 | 1 128 | 683,5 | 1 100 | 695,0 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 15:58:38 | 1 149 | 682,5 | 1 128 | 683,5 | 1 100 | 694,8 | 699,8 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:58:38 | 1 149 | 682,5 | 1 128 | 683,5 | 1 100 | 694,8 | 699,8 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:58:35 | 1 149 | 682,5 | 1 128 | 683,5 | 1 100 | 694,8 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 15:58:35 | 1 149 | 682,5 | 1 128 | 683,5 | 1 100 | 694,8 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |
| 05.06.2006 15:58:32 | 85 | 680,0 | 30 | 682,5 | 10 | 683,5 | 699,6 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:58:31 | 85 | 680,0 | 30 | 682,5 | 10 | 683,5 | 699,6 | 1 100 | 700,0 | 1 144 | 705,0 | 1 364 |
| 05.06.2006 15:58:26 | 1 149 | 682,5 | 1 127 | 683,5 | 1 100 | 694,6 | 700,0 | 44 | 705,0 | 264 | 707,0 | 464 |