RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2006 16:46:43 | 1 461 | 706,0 | 1 355 | 710,0 | 1 250 | 713,0 | 718,0 | 1 100 | 728,0 | 1 200 | 731,3 | 2 800 |
| 01.06.2006 16:46:43 | 1 461 | 706,0 | 1 355 | 710,0 | 1 250 | 713,0 | 718,0 | 1 100 | 728,0 | 1 200 | 731,3 | 2 800 |
| 01.06.2006 16:46:15 | 1 209 | 706,0 | 1 104 | 710,0 | 1 000 | 713,0 | 718,0 | 1 100 | 728,0 | 1 200 | 731,3 | 2 800 |
| 01.06.2006 16:46:15 | 1 209 | 706,0 | 1 104 | 710,0 | 1 000 | 713,0 | 718,0 | 1 100 | 728,0 | 1 200 | 731,3 | 2 800 |
| 01.06.2006 16:46:15 | 1 209 | 706,0 | 1 104 | 710,0 | 1 000 | 713,0 | 718,0 | 1 100 | 728,0 | 1 200 | 731,3 | 2 800 |
| 01.06.2006 16:22:13 | 1 310 | 706,0 | 1 204 | 710,0 | 1 100 | 713,0 | 718,0 | 1 100 | 728,0 | 1 200 | 731,3 | 2 800 |
| 01.06.2006 16:22:13 | 1 310 | 706,0 | 1 204 | 710,0 | 1 100 | 713,0 | 718,0 | 1 100 | 728,0 | 1 200 | 731,3 | 2 800 |
| 01.06.2006 16:22:11 | 1 310 | 706,0 | 1 204 | 710,0 | 1 100 | 713,0 | 728,0 | 100 | 731,3 | 1 700 | 738,8 | 1 800 |
| 01.06.2006 16:22:11 | 1 310 | 706,0 | 1 204 | 710,0 | 1 100 | 713,0 | 728,0 | 100 | 731,3 | 1 700 | 738,8 | 1 800 |
| 01.06.2006 16:22:06 | 282 | 705,0 | 200 | 706,0 | 100 | 710,0 | 718,0 | 1 100 | 728,0 | 1 200 | 731,3 | 2 800 |
| 01.06.2006 16:22:06 | 282 | 705,0 | 200 | 706,0 | 100 | 710,0 | 718,0 | 1 100 | 728,0 | 1 200 | 731,3 | 2 800 |
| 01.06.2006 16:15:38 | 1 310 | 706,0 | 1 204 | 710,0 | 1 100 | 713,0 | 718,0 | 1 100 | 728,0 | 1 200 | 731,3 | 2 800 |
| 01.06.2006 16:15:38 | 1 310 | 706,0 | 1 204 | 710,0 | 1 100 | 713,0 | 718,0 | 1 100 | 728,0 | 1 200 | 731,3 | 2 800 |
| 01.06.2006 16:15:34 | 1 294 | 705,0 | 1 210 | 706,0 | 1 100 | 713,0 | 728,0 | 100 | 731,3 | 1 700 | 738,8 | 1 800 |
| 01.06.2006 16:15:34 | 1 294 | 705,0 | 1 210 | 706,0 | 1 100 | 713,0 | 728,0 | 100 | 731,3 | 1 700 | 738,8 | 1 800 |
| 01.06.2006 16:15:22 | 788 | 705,0 | 706 | 706,0 | 600 | 713,1 | 718,1 | 1 095 | 728,0 | 1 195 | 731,3 | 2 795 |
| 01.06.2006 16:15:22 | 788 | 705,0 | 706 | 706,0 | 600 | 713,1 | 718,1 | 1 095 | 728,0 | 1 195 | 731,3 | 2 795 |
| 01.06.2006 16:15:22 | 788 | 705,0 | 706 | 706,0 | 600 | 713,1 | 718,1 | 1 095 | 728,0 | 1 195 | 731,3 | 2 795 |
| 01.06.2006 16:15:09 | 1 294 | 705,0 | 1 211 | 706,0 | 1 100 | 713,1 | 718,1 | 1 095 | 728,0 | 1 195 | 731,3 | 2 795 |
| 01.06.2006 16:13:06 | 1 294 | 705,0 | 1 211 | 706,0 | 1 100 | 713,1 | 718,1 | 1 095 | 728,0 | 1 195 | 731,3 | 2 795 |
| 01.06.2006 16:11:46 | 1 294 | 705,0 | 1 211 | 706,0 | 1 100 | 713,1 | 718,1 | 1 095 | 728,0 | 1 195 | 731,3 | 2 795 |
| 01.06.2006 16:00:38 | 1 294 | 705,0 | 1 211 | 706,0 | 1 100 | 713,1 | 718,1 | 1 095 | 727,8 | 1 195 | 728,0 | 1 295 |
| 01.06.2006 16:00:38 | 1 294 | 705,0 | 1 211 | 706,0 | 1 100 | 713,1 | 718,1 | 1 095 | 727,8 | 1 195 | 728,0 | 1 295 |
| 01.06.2006 16:00:38 | 1 294 | 705,0 | 1 211 | 706,0 | 1 100 | 713,1 | 718,1 | 1 095 | 727,8 | 1 195 | 728,0 | 1 295 |
| 01.06.2006 16:00:19 | 1 216 | 706,0 | 1 105 | 713,1 | 5 | 718,4 | 727,8 | 100 | 728,0 | 200 | 731,3 | 1 800 |
| 01.06.2006 16:00:19 | 1 216 | 706,0 | 1 105 | 713,1 | 5 | 718,4 | 727,8 | 100 | 728,0 | 200 | 731,3 | 1 800 |
| 01.06.2006 16:00:13 | 1 216 | 706,0 | 1 105 | 713,5 | 5 | 718,4 | 718,5 | 1 100 | 727,8 | 1 200 | 728,0 | 1 300 |
| 01.06.2006 16:00:13 | 1 216 | 706,0 | 1 105 | 713,5 | 5 | 718,4 | 718,5 | 1 100 | 727,8 | 1 200 | 728,0 | 1 300 |
| 01.06.2006 16:00:09 | 1 295 | 705,0 | 1 211 | 706,0 | 1 100 | 713,5 | 718,5 | 1 100 | 727,8 | 1 200 | 728,0 | 1 300 |
| 01.06.2006 16:00:09 | 1 295 | 705,0 | 1 211 | 706,0 | 1 100 | 713,5 | 718,5 | 1 100 | 727,8 | 1 200 | 728,0 | 1 300 |
| 01.06.2006 16:00:07 | 382 | 700,5 | 182 | 705,0 | 100 | 706,0 | 727,8 | 100 | 728,0 | 200 | 731,3 | 1 800 |
| 01.06.2006 16:00:07 | 382 | 700,5 | 182 | 705,0 | 100 | 706,0 | 727,8 | 100 | 728,0 | 200 | 731,3 | 1 800 |
| 01.06.2006 16:00:06 | 382 | 700,5 | 182 | 705,0 | 100 | 706,0 | 718,7 | 1 100 | 727,8 | 1 200 | 728,0 | 1 300 |
| 01.06.2006 16:00:06 | 382 | 700,5 | 182 | 705,0 | 100 | 706,0 | 718,7 | 1 100 | 727,8 | 1 200 | 728,0 | 1 300 |
| 01.06.2006 15:59:59 | 789 | 705,0 | 706 | 706,0 | 600 | 713,7 | 718,7 | 1 100 | 727,8 | 1 200 | 728,0 | 1 300 |
| 01.06.2006 15:59:59 | 789 | 705,0 | 706 | 706,0 | 600 | 713,7 | 718,7 | 1 100 | 727,8 | 1 200 | 728,0 | 1 300 |
| 01.06.2006 15:59:59 | 789 | 705,0 | 706 | 706,0 | 600 | 713,7 | 718,7 | 1 100 | 727,8 | 1 200 | 728,0 | 1 300 |
| 01.06.2006 15:59:50 | 1 295 | 705,0 | 1 211 | 706,0 | 1 100 | 713,7 | 718,7 | 1 100 | 727,8 | 1 200 | 728,0 | 1 300 |
| 01.06.2006 15:59:50 | 1 295 | 705,0 | 1 211 | 706,0 | 1 100 | 713,7 | 718,7 | 1 100 | 727,8 | 1 200 | 728,0 | 1 300 |
| 01.06.2006 15:59:48 | 1 295 | 705,0 | 1 211 | 706,0 | 1 100 | 713,7 | 727,8 | 100 | 728,0 | 200 | 731,3 | 1 800 |
| 01.06.2006 15:59:48 | 1 295 | 705,0 | 1 211 | 706,0 | 1 100 | 713,7 | 727,8 | 100 | 728,0 | 200 | 731,3 | 1 800 |
| 01.06.2006 15:59:44 | 382 | 700,5 | 182 | 705,0 | 100 | 706,0 | 727,8 | 100 | 728,0 | 200 | 731,3 | 1 800 |
| 01.06.2006 15:59:44 | 382 | 700,5 | 182 | 705,0 | 100 | 706,0 | 727,8 | 100 | 728,0 | 200 | 731,3 | 1 800 |
| 01.06.2006 15:58:50 | 1 295 | 705,0 | 1 212 | 706,0 | 1 100 | 713,9 | 718,9 | 1 100 | 727,8 | 1 200 | 728,0 | 1 300 |
| 01.06.2006 15:58:50 | 1 295 | 705,0 | 1 212 | 706,0 | 1 100 | 713,9 | 718,9 | 1 100 | 727,8 | 1 200 | 728,0 | 1 300 |
| 01.06.2006 15:58:49 | 1 295 | 705,0 | 1 212 | 706,0 | 1 100 | 713,9 | 727,8 | 100 | 728,0 | 200 | 731,3 | 1 800 |
| 01.06.2006 15:58:49 | 1 295 | 705,0 | 1 212 | 706,0 | 1 100 | 713,9 | 727,8 | 100 | 728,0 | 200 | 731,3 | 1 800 |
| 01.06.2006 15:58:38 | 1 295 | 705,0 | 1 211 | 706,0 | 1 100 | 713,4 | 718,4 | 1 100 | 727,8 | 1 200 | 728,0 | 1 300 |
| 01.06.2006 15:58:38 | 1 295 | 705,0 | 1 211 | 706,0 | 1 100 | 713,4 | 718,4 | 1 100 | 727,8 | 1 200 | 728,0 | 1 300 |
| 01.06.2006 15:58:34 | 1 295 | 705,0 | 1 211 | 706,0 | 1 100 | 713,4 | 727,8 | 100 | 728,0 | 200 | 731,3 | 1 800 |